HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:19 | - | 9,925 |
11:32:55 | - | 9,927 |
11:32:49 | - | 9,925 |
11:32:45 | - | 9,925 |
11:32:40 | - | 9,927 |
11:32:30 | - | 9,927 |
11:32:07 | - | 9,927 |
11:31:47 | - | 9,926 |
11:31:17 | - | 9,927 |
11:31:05 | - | 9,930 |
11:30:59 | - | 9,928 |
11:30:34 | - | 9,928 |
11:30:29 | - | 9,930 |
11:30:26 | - | 9,928 |
11:30:24 | - | 9,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:07 | - | 9,925 |
11:30:04 | - | 9,923 |
11:30:01 | - | 9,923 |
11:29:59 | - | 9,929 |
11:29:13 | - | 9,924 |
11:29:12 | - | 9,928 |
11:28:59 | - | 9,926 |
11:28:55 | - | 9,924 |
11:28:00 | - | 9,923 |
11:27:52 | - | 9,920 |
11:27:44 | - | 9,920 |
11:27:14 | - | 9,921 |
11:27:00 | - | 9,914 |
11:26:52 | - | 9,916 |
11:26:48 | - | 9,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:07 | - | 9,923 |
11:26:04 | - | 9,923 |
11:25:53 | - | 9,923 |
11:25:50 | - | 9,925 |
11:25:12 | - | 9,929 |
11:24:54 | - | 9,929 |
11:24:11 | - | 9,929 |
11:24:01 | - | 9,930 |
11:23:59 | - | 9,931 |
11:23:44 | - | 9,931 |
11:23:39 | - | 9,934 |
11:23:37 | - | 9,935 |
11:23:29 | - | 9,937 |
11:23:18 | - | 9,939 |
11:23:06 | - | 9,941 |