ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:34 | - | 96,360 |
16:50:32 | - | 96,350 |
16:50:30 | - | 96,390 |
16:50:29 | - | 96,380 |
16:50:26 | - | 96,390 |
16:50:23 | - | 96,390 |
16:50:21 | - | 96,430 |
16:50:20 | - | 96,450 |
16:50:18 | - | 96,430 |
16:50:15 | - | 96,460 |
16:50:14 | - | 96,500 |
16:50:13 | - | 96,530 |
16:50:12 | - | 96,490 |
16:50:10 | - | 96,500 |
16:50:09 | - | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:06 | - | 96,460 |
16:50:04 | - | 96,470 |
16:50:03 | - | 96,490 |
16:50:02 | - | 96,460 |
16:50:01 | - | 96,460 |
16:49:59 | - | 96,490 |
16:49:58 | - | 96,510 |
16:49:57 | - | 96,530 |
16:49:55 | - | 96,580 |
16:49:54 | - | 96,570 |
16:49:53 | - | 96,580 |
16:49:52 | - | 96,580 |
16:49:51 | - | 96,590 |
16:49:50 | - | 96,590 |
16:49:49 | - | 96,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:48 | - | 96,580 |
16:49:46 | - | 96,580 |
16:49:45 | - | 96,590 |
16:49:44 | - | 96,600 |
16:49:43 | - | 96,600 |
16:49:38 | - | 96,620 |
16:49:37 | - | 96,630 |
16:49:34 | - | 96,620 |
16:49:33 | - | 96,610 |
16:49:31 | - | 96,570 |
16:49:29 | - | 96,580 |
16:49:26 | - | 96,560 |
16:49:25 | - | 96,610 |
16:49:24 | - | 96,600 |
16:49:23 | - | 96,620 |