ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:57 | - | 96,530 |
16:49:55 | - | 96,580 |
16:49:54 | - | 96,570 |
16:49:53 | - | 96,580 |
16:49:52 | - | 96,580 |
16:49:51 | - | 96,590 |
16:49:50 | - | 96,590 |
16:49:49 | - | 96,570 |
16:49:48 | - | 96,580 |
16:49:46 | - | 96,580 |
16:49:45 | - | 96,590 |
16:49:44 | - | 96,600 |
16:49:43 | - | 96,600 |
16:49:38 | - | 96,620 |
16:49:37 | - | 96,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:34 | - | 96,620 |
16:49:33 | - | 96,610 |
16:49:31 | - | 96,570 |
16:49:29 | - | 96,580 |
16:49:26 | - | 96,560 |
16:49:25 | - | 96,610 |
16:49:24 | - | 96,600 |
16:49:23 | - | 96,620 |
16:49:22 | - | 96,610 |
16:49:21 | - | 96,590 |
16:49:20 | - | 96,600 |
16:49:19 | - | 96,580 |
16:49:18 | - | 96,570 |
16:49:17 | - | 96,580 |
16:49:17 | - | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:14 | - | 96,570 |
16:49:13 | - | 96,560 |
16:49:12 | - | 96,580 |
16:49:11 | - | 96,570 |
16:49:10 | - | 96,580 |
16:49:09 | - | 96,570 |
16:49:08 | - | 96,560 |
16:49:07 | - | 96,550 |
16:49:06 | - | 96,570 |
16:49:05 | - | 96,550 |
16:49:04 | - | 96,560 |
16:49:02 | - | 96,560 |
16:49:01 | - | 96,560 |
16:48:57 | - | 96,570 |
16:48:54 | - | 96,610 |