ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:51:09 | - | 98,750 |
22.05.25 21:51:08 | - | 98,750 |
22.05.25 21:51:07 | - | 98,740 |
22.05.25 21:51:07 | - | 98,740 |
22.05.25 21:51:06 | - | 98,730 |
22.05.25 21:51:06 | - | 98,740 |
22.05.25 21:51:05 | - | 98,730 |
22.05.25 21:51:05 | - | 98,730 |
22.05.25 21:51:04 | - | 98,750 |
22.05.25 21:51:03 | - | 98,740 |
22.05.25 21:51:02 | - | 98,750 |
22.05.25 21:51:02 | - | 98,750 |
22.05.25 21:51:02 | - | 98,740 |
22.05.25 21:51:01 | - | 98,730 |
22.05.25 21:51:01 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:51:01 | - | 98,730 |
22.05.25 21:50:58 | - | 98,710 |
22.05.25 21:50:57 | - | 98,700 |
22.05.25 21:50:57 | - | 98,710 |
22.05.25 21:50:54 | - | 98,700 |
22.05.25 21:50:53 | - | 98,710 |
22.05.25 21:50:52 | - | 98,700 |
22.05.25 21:50:52 | - | 98,700 |
22.05.25 21:50:50 | - | 98,710 |
22.05.25 21:50:50 | - | 98,720 |
22.05.25 21:50:50 | - | 98,730 |
22.05.25 21:50:49 | - | 98,720 |
22.05.25 21:50:49 | - | 98,730 |
22.05.25 21:50:49 | - | 98,720 |
22.05.25 21:50:48 | - | 98,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:50:48 | - | 98,720 |
22.05.25 21:50:48 | - | 98,720 |
22.05.25 21:50:47 | - | 98,710 |
22.05.25 21:50:46 | - | 98,730 |
22.05.25 21:50:46 | - | 98,730 |
22.05.25 21:50:46 | - | 98,720 |
22.05.25 21:50:45 | - | 98,730 |
22.05.25 21:50:45 | - | 98,720 |
22.05.25 21:50:44 | - | 98,730 |
22.05.25 21:50:43 | - | 98,740 |
22.05.25 21:50:41 | - | 98,730 |
22.05.25 21:50:40 | - | 98,730 |
22.05.25 21:50:40 | - | 98,740 |
22.05.25 21:50:39 | - | 98,730 |
22.05.25 21:50:39 | - | 98,720 |