ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:35:42 | - | 99,050 |
22.05.25 21:35:42 | - | 99,050 |
22.05.25 21:35:42 | - | 99,050 |
22.05.25 21:35:41 | - | 99,050 |
22.05.25 21:35:40 | - | 99,040 |
22.05.25 21:35:40 | - | 99,040 |
22.05.25 21:35:40 | - | 99,050 |
22.05.25 21:35:39 | - | 99,040 |
22.05.25 21:35:37 | - | 99,050 |
22.05.25 21:35:36 | - | 99,050 |
22.05.25 21:35:36 | - | 99,040 |
22.05.25 21:35:34 | - | 99,050 |
22.05.25 21:35:34 | - | 99,040 |
22.05.25 21:35:34 | - | 99,050 |
22.05.25 21:35:33 | - | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:35:32 | - | 99,050 |
22.05.25 21:35:29 | - | 99,060 |
22.05.25 21:35:26 | - | 99,070 |
22.05.25 21:35:25 | - | 99,060 |
22.05.25 21:35:24 | - | 99,070 |
22.05.25 21:35:23 | - | 99,060 |
22.05.25 21:35:23 | - | 99,070 |
22.05.25 21:35:21 | - | 99,060 |
22.05.25 21:35:19 | - | 99,070 |
22.05.25 21:35:19 | - | 99,070 |
22.05.25 21:35:19 | - | 99,060 |
22.05.25 21:35:19 | - | 99,070 |
22.05.25 21:35:18 | - | 99,070 |
22.05.25 21:35:17 | - | 99,060 |
22.05.25 21:35:17 | - | 99,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:35:16 | - | 99,060 |
22.05.25 21:35:16 | - | 99,050 |
22.05.25 21:35:14 | - | 99,050 |
22.05.25 21:35:14 | - | 99,060 |
22.05.25 21:35:14 | - | 99,050 |
22.05.25 21:35:13 | - | 99,060 |
22.05.25 21:35:13 | - | 99,050 |
22.05.25 21:35:12 | - | 99,040 |
22.05.25 21:35:11 | - | 99,030 |
22.05.25 21:35:11 | - | 99,030 |
22.05.25 21:35:10 | - | 99,020 |
22.05.25 21:35:09 | - | 99,040 |
22.05.25 21:35:08 | - | 99,060 |
22.05.25 21:35:08 | - | 99,050 |
22.05.25 21:35:08 | - | 99,060 |