ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:36:53 | - | 98,920 |
22.05.25 21:36:52 | - | 98,930 |
22.05.25 21:36:52 | - | 98,920 |
22.05.25 21:36:51 | - | 98,930 |
22.05.25 21:36:51 | - | 98,940 |
22.05.25 21:36:49 | - | 98,930 |
22.05.25 21:36:49 | - | 98,920 |
22.05.25 21:36:48 | - | 98,930 |
22.05.25 21:36:48 | - | 98,930 |
22.05.25 21:36:48 | - | 98,930 |
22.05.25 21:36:47 | - | 98,940 |
22.05.25 21:36:47 | - | 98,930 |
22.05.25 21:36:47 | - | 98,940 |
22.05.25 21:36:46 | - | 98,930 |
22.05.25 21:36:46 | - | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:36:43 | - | 98,930 |
22.05.25 21:36:42 | - | 98,940 |
22.05.25 21:36:42 | - | 98,930 |
22.05.25 21:36:41 | - | 98,940 |
22.05.25 21:36:40 | - | 98,950 |
22.05.25 21:36:39 | - | 98,940 |
22.05.25 21:36:39 | - | 98,940 |
22.05.25 21:36:38 | - | 98,940 |
22.05.25 21:36:38 | - | 98,950 |
22.05.25 21:36:37 | - | 98,940 |
22.05.25 21:36:37 | - | 98,930 |
22.05.25 21:36:37 | - | 98,940 |
22.05.25 21:36:36 | - | 98,920 |
22.05.25 21:36:36 | - | 98,920 |
22.05.25 21:36:34 | - | 98,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:36:33 | - | 98,920 |
22.05.25 21:36:33 | - | 98,940 |
22.05.25 21:36:33 | - | 98,940 |
22.05.25 21:36:32 | - | 98,940 |
22.05.25 21:36:32 | - | 98,950 |
22.05.25 21:36:31 | - | 98,970 |
22.05.25 21:36:31 | - | 98,960 |
22.05.25 21:36:30 | - | 98,970 |
22.05.25 21:36:30 | - | 98,980 |
22.05.25 21:36:29 | - | 98,990 |
22.05.25 21:36:29 | - | 98,980 |
22.05.25 21:36:28 | - | 98,980 |
22.05.25 21:36:28 | - | 98,980 |
22.05.25 21:36:28 | - | 98,990 |
22.05.25 21:36:24 | - | 98,990 |