ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:11 | - | 97,320 |
20:54:10 | - | 97,340 |
20:54:09 | - | 97,330 |
20:54:05 | - | 97,320 |
20:54:03 | - | 97,310 |
20:54:02 | - | 97,310 |
20:54:01 | - | 97,300 |
20:53:59 | - | 97,300 |
20:53:58 | - | 97,300 |
20:53:57 | - | 97,310 |
20:53:52 | - | 97,320 |
20:53:51 | - | 97,330 |
20:53:43 | - | 97,320 |
20:53:42 | - | 97,300 |
20:53:41 | - | 97,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:34 | - | 97,300 |
20:53:33 | - | 97,310 |
20:53:26 | - | 97,320 |
20:53:25 | - | 97,310 |
20:53:23 | - | 97,320 |
20:53:20 | - | 97,300 |
20:53:19 | - | 97,310 |
20:53:17 | - | 97,300 |
20:53:14 | - | 97,310 |
20:53:13 | - | 97,320 |
20:53:11 | - | 97,310 |
20:53:10 | - | 97,330 |
20:53:08 | - | 97,310 |
20:53:07 | - | 97,300 |
20:53:06 | - | 97,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:05 | - | 97,300 |
20:53:04 | - | 97,280 |
20:53:03 | - | 97,270 |
20:53:02 | - | 97,280 |
20:53:00 | - | 97,280 |
20:52:57 | - | 97,290 |
20:52:57 | - | 97,280 |
20:52:54 | - | 97,270 |
20:52:53 | - | 97,280 |
20:52:50 | - | 97,290 |
20:52:49 | - | 97,290 |
20:52:48 | - | 97,300 |
20:52:46 | - | 97,310 |
20:52:44 | - | 97,310 |
20:52:43 | - | 97,290 |