ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:42 | - | 97,300 |
20:52:41 | - | 97,290 |
20:52:39 | - | 97,300 |
20:52:38 | - | 97,300 |
20:52:37 | - | 97,310 |
20:52:33 | - | 97,310 |
20:52:32 | - | 97,310 |
20:52:31 | - | 97,320 |
20:52:26 | - | 97,310 |
20:52:24 | - | 97,300 |
20:52:23 | - | 97,290 |
20:52:21 | - | 97,310 |
20:52:17 | - | 97,300 |
20:52:13 | - | 97,290 |
20:52:10 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:08 | - | 97,330 |
20:52:07 | - | 97,350 |
20:52:06 | - | 97,350 |
20:52:05 | - | 97,340 |
20:52:01 | - | 97,330 |
20:51:59 | - | 97,310 |
20:51:58 | - | 97,300 |
20:51:52 | - | 97,320 |
20:51:51 | - | 97,320 |
20:51:50 | - | 97,300 |
20:51:49 | - | 97,280 |
20:51:47 | - | 97,270 |
20:51:44 | - | 97,280 |
20:51:43 | - | 97,290 |
20:51:41 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:38 | - | 97,260 |
20:51:36 | - | 97,280 |
20:51:34 | - | 97,270 |
20:51:33 | - | 97,280 |
20:51:31 | - | 97,280 |
20:51:28 | - | 97,290 |
20:51:27 | - | 97,280 |
20:51:25 | - | 97,270 |
20:51:24 | - | 97,260 |
20:51:21 | - | 97,270 |
20:51:19 | - | 97,260 |
20:51:18 | - | 97,270 |
20:51:17 | - | 97,280 |
20:51:13 | - | 97,250 |
20:51:12 | - | 97,240 |