HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:29:59 | - | 16,720 |
14.05.24 15:45:53 | - | 16,740 |
14.05.24 15:36:11 | - | 16,740 |
14.05.24 15:18:49 | - | 16,740 |
14.05.24 15:04:08 | - | 16,740 |
14.05.24 13:15:05 | - | 16,720 |
14.05.24 12:17:15 | - | 16,720 |
14.05.24 11:31:37 | - | 16,720 |
14.05.24 11:25:14 | - | 16,720 |
14.05.24 11:00:05 | - | 16,740 |
14.05.24 10:59:23 | - | 16,720 |
14.05.24 10:40:30 | - | 16,720 |
14.05.24 09:02:26 | - | 16,740 |
14.05.24 09:02:08 | - | 16,720 |
14.05.24 08:00:01 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:51:38 | - | 16,720 |
13.05.24 17:51:33 | - | 16,740 |
13.05.24 17:49:38 | - | 16,720 |
13.05.24 17:49:23 | - | 16,740 |
13.05.24 17:49:10 | - | 16,720 |
13.05.24 17:48:39 | - | 16,740 |
13.05.24 17:47:55 | - | 16,720 |
13.05.24 17:47:23 | - | 16,740 |
13.05.24 17:47:08 | - | 16,720 |
13.05.24 17:47:02 | - | 16,740 |
13.05.24 17:46:05 | - | 16,720 |
13.05.24 17:42:42 | - | 16,740 |
13.05.24 17:42:25 | - | 16,720 |
13.05.24 17:41:11 | - | 16,740 |
13.05.24 17:36:02 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:32:26 | - | 16,700 |
13.05.24 17:31:01 | - | 16,760 |
13.05.24 17:29:20 | - | 16,760 |
13.05.24 17:28:55 | - | 16,740 |
13.05.24 17:10:04 | - | 16,760 |
13.05.24 16:38:57 | - | 16,760 |
13.05.24 16:04:16 | - | 16,760 |
13.05.24 15:39:09 | - | 16,740 |
13.05.24 15:33:13 | - | 16,740 |
13.05.24 15:31:39 | - | 16,760 |
13.05.24 14:55:03 | - | 16,740 |
13.05.24 13:29:42 | - | 16,760 |
13.05.24 13:17:52 | - | 16,760 |
13.05.24 13:17:05 | - | 16,740 |
13.05.24 13:07:12 | - | 16,760 |