HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:22:18 | - | 16,740 |
15.05.24 18:20:17 | - | 16,760 |
15.05.24 18:09:47 | - | 16,760 |
15.05.24 18:05:10 | - | 16,740 |
15.05.24 18:04:00 | - | 16,760 |
15.05.24 18:00:17 | - | 16,740 |
15.05.24 17:36:25 | - | 16,760 |
15.05.24 17:31:02 | - | 16,740 |
15.05.24 17:30:02 | - | 16,800 |
15.05.24 17:29:20 | - | 16,780 |
15.05.24 17:27:50 | - | 16,780 |
15.05.24 17:21:58 | - | 16,800 |
15.05.24 17:15:00 | - | 16,800 |
15.05.24 16:53:55 | - | 16,800 |
15.05.24 16:34:21 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:24:06 | - | 16,800 |
15.05.24 16:17:40 | - | 16,800 |
15.05.24 16:00:05 | - | 16,800 |
15.05.24 15:57:50 | - | 16,800 |
15.05.24 15:45:28 | - | 16,820 |
15.05.24 15:37:37 | - | 16,820 |
15.05.24 15:35:43 | - | 16,820 |
15.05.24 15:31:27 | - | 16,820 |
15.05.24 15:14:34 | - | 16,820 |
15.05.24 15:13:33 | - | 16,800 |
15.05.24 14:43:38 | - | 16,780 |
15.05.24 14:41:30 | - | 16,780 |
15.05.24 14:33:59 | - | 16,780 |
15.05.24 14:30:06 | - | 16,800 |
15.05.24 14:27:50 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:23:19 | - | 16,780 |
15.05.24 14:19:29 | - | 16,760 |
15.05.24 14:15:31 | - | 16,740 |
15.05.24 13:59:19 | - | 16,740 |
15.05.24 13:18:16 | - | 16,740 |
15.05.24 13:15:12 | - | 16,720 |
15.05.24 12:49:48 | - | 16,740 |
15.05.24 12:33:46 | - | 16,760 |
15.05.24 11:13:30 | - | 16,740 |
15.05.24 09:48:54 | - | 16,740 |
15.05.24 09:31:45 | - | 16,740 |
15.05.24 09:03:12 | - | 16,740 |
15.05.24 09:02:10 | - | 16,740 |
15.05.24 08:00:01 | - | 16,680 |
14.05.24 21:44:02 | - | 16,700 |