HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:22 | - | 16,780 |
17.05.24 21:43:21 | - | 16,720 |
17.05.24 21:43:21 | - | 16,720 |
17.05.24 21:43:21 | - | 16,720 |
17.05.24 21:43:21 | - | 16,720 |
17.05.24 20:31:00 | - | 16,780 |
17.05.24 20:25:26 | - | 16,760 |
17.05.24 20:21:35 | - | 16,760 |
17.05.24 20:21:20 | - | 16,760 |
17.05.24 20:21:09 | - | 16,780 |
17.05.24 20:20:09 | - | 16,760 |
17.05.24 20:15:32 | - | 16,780 |
17.05.24 20:14:39 | - | 16,760 |
17.05.24 19:45:29 | - | 16,780 |
17.05.24 19:45:29 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:45:29 | - | 16,780 |
17.05.24 19:39:01 | - | 16,800 |
17.05.24 19:38:46 | - | 16,780 |
17.05.24 19:38:46 | - | 16,780 |
17.05.24 19:38:46 | - | 16,780 |
17.05.24 19:38:31 | - | 16,800 |
17.05.24 19:19:00 | - | 16,780 |
17.05.24 19:18:32 | - | 16,800 |
17.05.24 19:18:32 | - | 16,800 |
17.05.24 19:16:09 | - | 16,780 |
17.05.24 19:15:35 | - | 16,800 |
17.05.24 19:15:20 | - | 16,780 |
17.05.24 19:15:20 | - | 16,780 |
17.05.24 19:15:20 | - | 16,780 |
17.05.24 19:14:43 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:14:31 | - | 16,780 |
17.05.24 19:12:23 | - | 16,800 |
17.05.24 19:12:23 | - | 16,800 |
17.05.24 19:12:23 | - | 16,800 |
17.05.24 19:11:36 | - | 16,780 |
17.05.24 19:10:18 | - | 16,800 |
17.05.24 19:10:18 | - | 16,800 |
17.05.24 19:10:02 | - | 16,780 |
17.05.24 19:10:01 | - | 16,800 |
17.05.24 17:41:06 | - | 16,780 |
17.05.24 17:40:45 | - | 16,760 |
17.05.24 17:40:30 | - | 16,780 |
17.05.24 17:39:30 | - | 16,760 |
17.05.24 17:38:33 | - | 16,780 |
17.05.24 17:37:27 | - | 16,760 |