HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:32:05 | - | 16,980 |
27.05.24 13:17:10 | - | 16,980 |
27.05.24 13:17:03 | - | 16,940 |
27.05.24 12:34:45 | - | 16,980 |
27.05.24 12:34:44 | - | 16,980 |
27.05.24 12:34:44 | - | 16,980 |
27.05.24 12:28:52 | - | 16,980 |
27.05.24 12:26:26 | - | 17,000 |
27.05.24 12:05:47 | - | 17,000 |
27.05.24 12:05:32 | - | 16,980 |
27.05.24 12:03:47 | - | 17,020 |
27.05.24 11:58:04 | - | 17,020 |
27.05.24 11:58:04 | - | 17,020 |
27.05.24 11:58:04 | - | 17,020 |
27.05.24 11:58:04 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:02:26 | - | 17,200 |
27.05.24 10:23:46 | - | 17,160 |
27.05.24 10:23:36 | - | 16,940 |
27.05.24 10:22:47 | - | 16,940 |
27.05.24 10:22:31 | - | 16,820 |
27.05.24 10:02:06 | - | 17,340 |
27.05.24 09:59:08 | - | 17,320 |
27.05.24 09:40:31 | - | 17,340 |
27.05.24 09:39:24 | - | 17,320 |
27.05.24 09:07:49 | - | 17,260 |
27.05.24 09:04:49 | - | 17,220 |
27.05.24 09:02:20 | - | 17,220 |
27.05.24 09:02:14 | - | 17,220 |
27.05.24 08:00:01 | - | 17,240 |
24.05.24 21:53:18 | - | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:53:18 | - | 17,260 |
24.05.24 21:34:28 | - | 17,240 |
24.05.24 21:34:05 | - | 17,240 |
24.05.24 21:31:11 | - | 17,240 |
24.05.24 21:30:54 | - | 17,240 |
24.05.24 21:30:36 | - | 17,240 |
24.05.24 21:30:36 | - | 17,240 |
24.05.24 21:30:36 | - | 17,240 |
24.05.24 21:28:45 | - | 17,240 |
24.05.24 21:27:43 | - | 17,240 |
24.05.24 21:27:43 | - | 17,240 |
24.05.24 21:27:43 | - | 17,240 |
24.05.24 21:27:43 | - | 17,240 |
24.05.24 21:27:17 | - | 17,240 |
24.05.24 21:27:17 | - | 17,240 |