ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:32 | - | 22,780 |
09:40:27 | - | 22,760 |
09:40:17 | - | 22,740 |
09:40:07 | - | 22,760 |
09:39:54 | - | 22,760 |
09:39:48 | - | 22,740 |
09:39:41 | - | 22,740 |
09:39:38 | - | 22,740 |
09:39:31 | - | 22,720 |
09:39:31 | - | 22,720 |
09:39:24 | - | 22,700 |
09:38:59 | - | 22,700 |
09:38:59 | - | 22,700 |
09:38:53 | - | 22,700 |
09:38:53 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:39 | - | 22,700 |
09:38:35 | - | 22,680 |
09:38:02 | - | 22,680 |
09:37:57 | - | 22,660 |
09:37:28 | - | 22,680 |
09:37:21 | - | 22,660 |
09:37:21 | - | 22,660 |
09:37:09 | - | 22,700 |
09:37:04 | - | 22,680 |
09:36:54 | - | 22,680 |
09:36:28 | - | 22,660 |
09:36:24 | - | 22,640 |
09:36:24 | - | 22,640 |
09:36:24 | - | 22,640 |
09:36:16 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:16 | - | 22,660 |
09:36:16 | - | 22,660 |
09:36:16 | - | 22,660 |
09:36:16 | - | 22,660 |
09:36:16 | - | 22,660 |
09:36:16 | - | 22,660 |
09:36:09 | - | 22,660 |
09:35:57 | - | 22,640 |
09:35:56 | - | 22,640 |
09:35:54 | - | 22,640 |
09:35:46 | - | 22,580 |
09:35:37 | - | 22,580 |
09:35:37 | - | 22,580 |
09:35:20 | - | 22,580 |
09:35:20 | - | 22,580 |