ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:54 | - | 23,380 |
10:12:24 | - | 23,400 |
10:12:16 | - | 23,400 |
10:11:50 | - | 23,320 |
10:11:50 | - | 23,320 |
10:11:50 | - | 23,320 |
10:11:43 | - | 23,340 |
10:11:37 | - | 23,380 |
10:11:22 | - | 23,360 |
10:11:22 | - | 23,360 |
10:11:22 | - | 23,360 |
10:11:22 | - | 23,360 |
10:11:22 | - | 23,360 |
10:11:12 | - | 23,340 |
10:10:55 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:50 | - | 23,320 |
10:10:50 | - | 23,320 |
10:10:50 | - | 23,320 |
10:10:50 | - | 23,320 |
10:10:39 | - | 23,340 |
10:10:39 | - | 23,340 |
10:10:22 | - | 23,320 |
10:10:13 | - | 23,320 |
10:10:13 | - | 23,320 |
10:10:11 | - | 23,260 |
10:10:06 | - | 23,280 |
10:10:03 | - | 23,240 |
10:10:03 | - | 23,240 |
10:10:01 | - | 23,280 |
10:09:58 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:50 | - | 23,260 |
10:09:48 | - | 23,220 |
10:09:46 | - | 23,200 |
10:09:34 | - | 23,200 |
10:09:34 | - | 23,200 |
10:09:34 | - | 23,200 |
10:09:26 | - | 23,200 |
10:09:12 | - | 23,180 |
10:09:07 | - | 23,200 |
10:09:07 | - | 23,200 |
10:08:57 | - | 23,180 |
10:08:49 | - | 23,200 |
10:08:33 | - | 23,180 |
10:08:29 | - | 23,180 |
10:08:29 | - | 23,180 |