ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:53 | - | 23,580 |
10:21:40 | - | 23,560 |
10:21:33 | - | 23,560 |
10:21:33 | - | 23,560 |
10:21:30 | - | 23,540 |
10:21:22 | - | 23,580 |
10:21:22 | - | 23,580 |
10:21:16 | - | 23,560 |
10:21:08 | - | 23,540 |
10:21:08 | - | 23,540 |
10:21:03 | - | 23,580 |
10:21:03 | - | 23,580 |
10:20:57 | - | 23,580 |
10:20:50 | - | 23,600 |
10:20:41 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:34 | - | 23,620 |
10:20:34 | - | 23,620 |
10:20:34 | - | 23,620 |
10:20:34 | - | 23,620 |
10:20:24 | - | 23,600 |
10:20:10 | - | 23,580 |
10:20:03 | - | 23,600 |
10:19:22 | - | 23,580 |
10:19:12 | - | 23,580 |
10:19:12 | - | 23,580 |
10:18:58 | - | 23,580 |
10:18:58 | - | 23,580 |
10:18:58 | - | 23,580 |
10:18:58 | - | 23,580 |
10:18:52 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:37 | - | 23,540 |
10:18:15 | - | 23,540 |
10:18:10 | - | 23,560 |
10:17:48 | - | 23,540 |
10:17:42 | - | 23,540 |
10:17:37 | - | 23,500 |
10:17:37 | - | 23,500 |
10:17:37 | - | 23,500 |
10:17:37 | - | 23,500 |
10:17:37 | - | 23,500 |
10:17:37 | - | 23,500 |
10:17:25 | - | 23,480 |
10:17:07 | - | 23,500 |
10:16:50 | - | 23,480 |
10:16:45 | - | 23,500 |