ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:26 | - | 22,920 |
09:55:18 | - | 22,920 |
09:55:10 | - | 22,880 |
09:55:10 | - | 22,880 |
09:55:09 | - | 22,880 |
09:55:08 | - | 22,820 |
09:54:54 | - | 22,800 |
09:54:41 | - | 22,780 |
09:54:41 | - | 22,780 |
09:54:29 | - | 22,800 |
09:54:20 | - | 22,780 |
09:54:20 | - | 22,780 |
09:54:14 | - | 22,800 |
09:54:14 | - | 22,800 |
09:54:14 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:09 | - | 22,780 |
09:54:02 | - | 22,760 |
09:53:51 | - | 22,720 |
09:53:51 | - | 22,720 |
09:53:45 | - | 22,740 |
09:53:45 | - | 22,740 |
09:53:37 | - | 22,740 |
09:53:31 | - | 22,720 |
09:53:21 | - | 22,740 |
09:53:17 | - | 22,760 |
09:53:17 | - | 22,760 |
09:53:17 | - | 22,760 |
09:52:44 | - | 22,760 |
09:52:32 | - | 22,740 |
09:52:11 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:11 | - | 22,760 |
09:52:11 | - | 22,760 |
09:51:55 | - | 22,740 |
09:51:50 | - | 22,740 |
09:51:48 | - | 22,780 |
09:51:43 | - | 22,760 |
09:51:24 | - | 22,780 |
09:50:58 | - | 22,780 |
09:50:58 | - | 22,780 |
09:50:52 | - | 22,780 |
09:50:52 | - | 22,780 |
09:50:39 | - | 22,760 |
09:50:34 | - | 22,780 |
09:50:06 | - | 22,760 |
09:50:01 | - | 22,760 |