eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLE INC.

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

12.05.25 16:25:42 RT

Bid: 189,000 EUR Size: 1.000 | Ask: 189,100 EUR Size: 1.000

189,000 EUR +7,05 % (+12,440)

Zeit	Vol. Stk.	Kurs
13:58:00	-	189,440
13:57:59	-	189,520
13:57:58	-	189,540
13:57:51	-	189,520
13:57:46	-	189,540
13:57:42	-	189,520
13:57:41	-	189,560
13:57:40	-	189,520
13:57:38	-	189,520
13:57:35	-	189,520
13:57:34	-	189,500
13:57:32	-	189,500
13:57:32	-	189,500
13:57:29	-	189,480
13:57:28	-	189,440

Zeit	Vol. Stk.	Kurs
13:57:25	-	189,460
13:57:23	-	189,460
13:57:22	-	189,420
13:57:19	-	189,440
13:57:18	-	189,420
13:57:14	-	189,460
13:57:13	-	189,460
13:57:11	-	189,440
13:57:10	-	189,440
13:57:08	-	189,440
13:57:07	-	189,400
13:57:03	-	189,420
13:56:57	-	189,420
13:56:54	-	189,420
13:56:49	-	189,440

Zeit	Vol. Stk.	Kurs
13:56:45	-	189,420
13:56:42	-	189,440
13:56:39	-	189,420
13:56:38	-	189,420
13:56:34	-	189,360
13:56:31	-	189,380
13:56:27	-	189,400
13:56:26	-	189,400
13:56:23	-	189,400
13:56:22	-	189,360
13:56:18	-	189,400
13:56:15	-	189,380
13:56:14	-	189,460
13:56:13	-	189,460
13:56:11	-	189,480

94
95
96
97
98
99
100
101
102