eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLE INC.

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

06.05.25 18:37:38 RT

Bid: 175,480 EUR Size: 1.000 | Ask: 175,620 EUR Size: 1.000

175,480 EUR -0,09 % (-0,160)

Zeit	Vol. Stk.	Kurs
17:08:43	-	174,980
17:08:36	-	174,980
17:08:34	-	175,000
17:08:32	-	174,980
17:08:31	-	174,960
17:08:29	-	174,980
17:08:27	-	174,960
17:08:20	-	174,960
17:08:18	-	174,980
17:08:17	-	175,000
17:08:14	-	175,000
17:08:13	-	175,000
17:08:12	-	175,020
17:08:11	-	175,000
17:08:10	-	175,020

Zeit	Vol. Stk.	Kurs
17:08:09	-	175,040
17:08:07	-	175,020
17:08:06	-	175,060
17:08:04	-	175,060
17:08:03	-	175,000
17:08:01	-	174,980
17:07:59	-	174,960
17:07:58	-	174,980
17:07:57	-	174,940
17:07:56	-	174,920
17:07:53	-	174,960
17:07:52	-	174,980
17:07:51	-	174,980
17:07:50	-	174,980
17:07:49	-	174,960

Zeit	Vol. Stk.	Kurs
17:07:47	-	174,980
17:07:46	-	174,940
17:07:43	-	174,940
17:07:42	-	174,920
17:07:41	-	174,940
17:07:40	-	174,920
17:07:38	-	174,900
17:07:37	-	174,880
17:07:36	-	174,920
17:07:34	-	174,900
17:07:32	-	174,920
17:07:31	-	174,940
17:07:30	-	174,980
17:07:26	-	175,000
17:07:24	-	175,000

66
67
68
69
70
71
72
73
74