eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLE INC.

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

05.05.25 22:11:17 RT

Bid: 175,620 EUR Size: 250 | Ask: 175,740 EUR Size: 250

175,620 EUR -3,22 % (-5,840)

Zeit	Vol. Stk.	Kurs
20:53:19	-	177,520
20:53:16	-	177,520
20:53:14	-	177,520
20:53:13	-	177,560
20:53:06	-	177,540
20:53:05	-	177,560
20:53:04	-	177,540
20:53:03	-	177,520
20:53:02	-	177,520
20:53:00	-	177,500
20:52:56	-	177,520
20:52:54	-	177,540
20:52:53	-	177,500
20:52:52	-	177,520
20:52:51	-	177,520

Zeit	Vol. Stk.	Kurs
20:52:50	-	177,540
20:52:48	-	177,520
20:52:47	-	177,540
20:52:46	-	177,540
20:52:45	-	177,520
20:52:43	-	177,540
20:52:40	-	177,500
20:52:39	-	177,520
20:52:36	-	177,480
20:52:36	-	177,500
20:52:34	-	177,540
20:52:33	-	177,540
20:52:32	-	177,520
20:52:31	-	177,540
20:52:30	-	177,540

Zeit	Vol. Stk.	Kurs
20:52:28	-	177,540
20:52:26	-	177,520
20:52:25	-	177,500
20:52:24	-	177,520
20:52:23	-	177,500
20:52:22	-	177,480
20:52:21	-	177,500
20:52:20	-	177,520
20:52:19	-	177,500
20:52:17	-	177,500
20:52:16	-	177,480
20:52:14	-	177,500
20:52:13	-	177,480
20:52:11	-	177,500
20:52:07	-	177,540

48
49
50
51
52
53
54
55
56