eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLE INC.

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

05.05.25 15:35:01 RT

Bid: 178,640 EUR Size: 1.000 | Ask: 178,720 EUR Size: 1.000

178,640 EUR -1,55 % (-2,820)

Zeit	Vol. Stk.	Kurs
14:11:48	-	179,060
14:11:45	-	179,080
14:11:43	-	179,100
14:11:41	-	179,100
14:11:39	-	179,080
14:11:36	-	179,080
14:11:34	-	179,100
14:11:32	-	179,080
14:11:26	-	179,060
14:11:25	-	179,080
14:11:17	-	179,040
14:11:13	-	179,040
14:11:09	-	179,060
14:11:08	-	179,160
14:11:06	-	179,140

Zeit	Vol. Stk.	Kurs
14:11:05	-	179,020
14:11:03	-	179,060
14:11:01	-	179,060
14:10:57	-	179,040
14:10:54	-	179,020
14:10:50	-	179,020
14:10:47	-	179,040
14:10:43	-	179,040
14:10:39	-	179,040
14:10:37	-	179,020
14:10:32	-	179,020
14:10:30	-	179,020
14:10:20	-	179,040
14:10:16	-	179,020
14:10:13	-	179,000

Zeit	Vol. Stk.	Kurs
14:10:08	-	179,020
14:10:05	-	179,040
14:10:02	-	179,060
14:09:59	-	179,040
14:09:57	-	179,080
14:09:56	-	179,120
14:09:54	-	179,080
14:09:52	-	179,000
14:09:46	-	179,000
14:09:42	-	179,060
14:09:38	-	178,980
14:09:34	-	178,960
14:09:32	-	178,980
14:09:29	-	178,960
14:09:28	-	178,920

35
36
37
38
39
40
41
42
43