APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:39:30 | - | 175,300 |
30.05.25 20:39:30 | - | 175,320 |
30.05.25 20:39:27 | - | 175,300 |
30.05.25 20:39:26 | - | 175,320 |
30.05.25 20:39:25 | - | 175,300 |
30.05.25 20:39:24 | - | 175,320 |
30.05.25 20:39:23 | - | 175,300 |
30.05.25 20:39:23 | - | 175,320 |
30.05.25 20:39:21 | - | 175,300 |
30.05.25 20:39:20 | - | 175,280 |
30.05.25 20:39:20 | - | 175,300 |
30.05.25 20:39:19 | - | 175,280 |
30.05.25 20:39:18 | - | 175,280 |
30.05.25 20:39:17 | - | 175,300 |
30.05.25 20:39:16 | - | 175,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:39:14 | - | 175,280 |
30.05.25 20:39:13 | - | 175,300 |
30.05.25 20:39:12 | - | 175,320 |
30.05.25 20:39:10 | - | 175,300 |
30.05.25 20:39:09 | - | 175,320 |
30.05.25 20:39:08 | - | 175,300 |
30.05.25 20:39:08 | - | 175,300 |
30.05.25 20:39:07 | - | 175,300 |
30.05.25 20:39:06 | - | 175,300 |
30.05.25 20:39:03 | - | 175,320 |
30.05.25 20:39:02 | - | 175,300 |
30.05.25 20:39:02 | - | 175,320 |
30.05.25 20:39:01 | - | 175,300 |
30.05.25 20:39:01 | - | 175,300 |
30.05.25 20:39:00 | - | 175,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:38:57 | - | 175,300 |
30.05.25 20:38:55 | - | 175,300 |
30.05.25 20:38:53 | - | 175,320 |
30.05.25 20:38:50 | - | 175,300 |
30.05.25 20:38:47 | - | 175,320 |
30.05.25 20:38:45 | - | 175,340 |
30.05.25 20:38:45 | - | 175,320 |
30.05.25 20:38:45 | - | 175,320 |
30.05.25 20:38:43 | - | 175,320 |
30.05.25 20:38:42 | - | 175,320 |
30.05.25 20:38:41 | - | 175,320 |
30.05.25 20:38:39 | - | 175,340 |
30.05.25 20:38:37 | - | 175,340 |
30.05.25 20:38:37 | - | 175,320 |
30.05.25 20:38:34 | - | 175,340 |