APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:31 | - | 175,200 |
20:46:29 | - | 175,180 |
20:46:27 | - | 175,200 |
20:46:27 | - | 175,220 |
20:46:26 | - | 175,220 |
20:46:25 | - | 175,200 |
20:46:25 | - | 175,220 |
20:46:24 | - | 175,200 |
20:46:23 | - | 175,220 |
20:46:22 | - | 175,220 |
20:46:21 | - | 175,220 |
20:46:21 | - | 175,220 |
20:46:20 | - | 175,240 |
20:46:19 | - | 175,220 |
20:46:19 | - | 175,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:18 | - | 175,220 |
20:46:18 | - | 175,240 |
20:46:18 | - | 175,220 |
20:46:16 | - | 175,240 |
20:46:14 | - | 175,220 |
20:46:14 | - | 175,240 |
20:46:13 | - | 175,260 |
20:46:12 | - | 175,240 |
20:46:11 | - | 175,260 |
20:46:10 | - | 175,240 |
20:46:08 | - | 175,260 |
20:46:08 | - | 175,260 |
20:46:08 | - | 175,260 |
20:46:06 | - | 175,240 |
20:46:06 | - | 175,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:06 | - | 175,240 |
20:46:04 | - | 175,280 |
20:46:03 | - | 175,260 |
20:46:00 | - | 175,240 |
20:46:00 | - | 175,260 |
20:46:00 | - | 175,240 |
20:45:59 | - | 175,280 |
20:45:59 | - | 175,260 |
20:45:57 | - | 175,300 |
20:45:56 | - | 175,280 |
20:45:55 | - | 175,260 |
20:45:54 | - | 175,280 |
20:45:53 | - | 175,280 |
20:45:52 | - | 175,280 |
20:45:52 | - | 175,260 |