APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:50:26 | - | 175,940 |
29.05.25 21:50:26 | - | 175,940 |
29.05.25 21:50:25 | - | 175,940 |
29.05.25 21:50:24 | - | 175,960 |
29.05.25 21:50:24 | - | 175,960 |
29.05.25 21:50:23 | - | 175,960 |
29.05.25 21:50:23 | - | 175,960 |
29.05.25 21:50:23 | - | 175,980 |
29.05.25 21:50:22 | - | 175,960 |
29.05.25 21:50:22 | - | 175,960 |
29.05.25 21:50:21 | - | 175,960 |
29.05.25 21:50:20 | - | 175,940 |
29.05.25 21:50:20 | - | 175,920 |
29.05.25 21:50:19 | - | 175,900 |
29.05.25 21:50:18 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:50:17 | - | 175,920 |
29.05.25 21:50:16 | - | 175,940 |
29.05.25 21:50:15 | - | 175,940 |
29.05.25 21:50:14 | - | 175,920 |
29.05.25 21:50:14 | - | 176,000 |
29.05.25 21:50:14 | - | 175,980 |
29.05.25 21:50:13 | - | 175,980 |
29.05.25 21:50:13 | - | 175,960 |
29.05.25 21:50:12 | - | 176,000 |
29.05.25 21:50:11 | - | 175,980 |
29.05.25 21:50:11 | - | 176,000 |
29.05.25 21:50:10 | - | 175,980 |
29.05.25 21:50:09 | - | 175,920 |
29.05.25 21:50:08 | - | 175,900 |
29.05.25 21:50:07 | - | 175,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:50:05 | - | 176,020 |
29.05.25 21:50:04 | - | 176,020 |
29.05.25 21:50:02 | - | 176,020 |
29.05.25 21:50:01 | - | 175,940 |
29.05.25 21:49:59 | - | 175,660 |
29.05.25 21:49:59 | - | 175,640 |
29.05.25 21:49:59 | - | 175,640 |
29.05.25 21:49:58 | - | 175,620 |
29.05.25 21:49:58 | - | 175,640 |
29.05.25 21:49:57 | - | 175,640 |
29.05.25 21:49:56 | - | 175,660 |
29.05.25 21:49:53 | - | 175,640 |
29.05.25 21:49:51 | - | 175,620 |
29.05.25 21:49:50 | - | 175,600 |
29.05.25 21:49:49 | - | 175,600 |