eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLE INC.

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

13.05.25 14:32:01 RT

Bid: 189,980 EUR Size: 1.000 | Ask: 190,220 EUR Size: 1.000

189,980 EUR +0,04 % (+0,080)

Zeit	Vol. Stk.	Kurs
09:19:34	-	188,660
09:19:33	-	188,680
09:19:33	-	188,700
09:19:23	-	188,680
09:19:17	-	188,740
09:19:14	-	188,760
09:19:09	-	188,740
09:19:07	-	188,760
09:19:03	-	188,740
09:19:02	-	188,760
09:18:57	-	188,740
09:18:54	-	188,760
09:18:53	-	188,740
09:18:45	-	188,760
09:17:48	-	188,780

Zeit	Vol. Stk.	Kurs
09:17:33	-	188,760
09:17:32	-	188,780
09:17:15	-	188,760
09:17:11	-	188,780
09:17:07	-	188,760
09:17:02	-	188,700
09:17:01	-	188,720
09:16:59	-	188,700
09:16:57	-	188,720
09:16:55	-	188,700
09:16:50	-	188,720
09:16:38	-	188,700
09:16:34	-	188,700
09:16:33	-	188,720
09:16:30	-	188,700

Zeit	Vol. Stk.	Kurs
09:16:28	-	188,680
09:16:11	-	188,680
09:16:05	-	188,700
09:16:02	-	188,680
09:16:01	-	188,700
09:15:51	-	188,680
09:15:49	-	188,680
09:15:48	-	188,700
09:15:32	-	188,760
09:15:24	-	188,740
09:15:21	-	188,760
09:15:20	-	188,740
09:15:19	-	188,760
09:12:13	-	188,700
09:12:09	-	188,680