BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:07:39 | - | 28,300 |
20.05.24 21:07:21 | - | 28,305 |
20.05.24 21:07:12 | - | 28,315 |
20.05.24 21:06:05 | - | 28,305 |
20.05.24 21:06:04 | - | 28,310 |
20.05.24 21:06:03 | - | 28,320 |
20.05.24 21:05:29 | - | 28,305 |
20.05.24 21:05:28 | - | 28,305 |
20.05.24 21:05:27 | - | 28,300 |
20.05.24 21:04:50 | - | 28,300 |
20.05.24 21:04:02 | - | 28,305 |
20.05.24 21:03:48 | - | 28,300 |
20.05.24 21:02:10 | - | 28,305 |
20.05.24 21:01:18 | - | 28,310 |
20.05.24 21:01:01 | - | 28,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:00:41 | - | 28,310 |
20.05.24 21:00:39 | - | 28,320 |
20.05.24 21:00:31 | - | 28,305 |
20.05.24 21:00:01 | - | 28,305 |
20.05.24 20:59:01 | - | 28,305 |
20.05.24 20:58:12 | - | 28,310 |
20.05.24 20:58:04 | - | 28,320 |
20.05.24 20:57:23 | - | 28,325 |
20.05.24 20:56:40 | - | 28,335 |
20.05.24 20:53:13 | - | 28,330 |
20.05.24 20:53:10 | - | 28,330 |
20.05.24 20:52:14 | - | 28,320 |
20.05.24 20:51:38 | - | 28,320 |
20.05.24 20:51:20 | - | 28,310 |
20.05.24 20:51:14 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:51:13 | - | 28,305 |
20.05.24 20:50:54 | - | 28,305 |
20.05.24 20:50:25 | - | 28,320 |
20.05.24 20:50:14 | - | 28,310 |
20.05.24 20:50:14 | - | 28,320 |
20.05.24 20:49:55 | - | 28,310 |
20.05.24 20:49:13 | - | 28,320 |
20.05.24 20:49:03 | - | 28,305 |
20.05.24 20:48:35 | - | 28,300 |
20.05.24 20:48:20 | - | 28,300 |
20.05.24 20:48:14 | - | 28,300 |
20.05.24 20:45:38 | - | 28,295 |
20.05.24 20:44:02 | - | 28,305 |
20.05.24 20:42:21 | - | 28,300 |
20.05.24 20:39:04 | - | 28,300 |