BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:50:31 | - | 27,545 |
16.05.24 20:48:15 | - | 27,555 |
16.05.24 20:48:14 | - | 27,540 |
16.05.24 20:48:06 | - | 27,540 |
16.05.24 20:48:02 | - | 27,550 |
16.05.24 20:46:28 | - | 27,560 |
16.05.24 20:46:17 | - | 27,560 |
16.05.24 20:46:06 | - | 27,560 |
16.05.24 20:45:46 | - | 27,570 |
16.05.24 20:45:45 | - | 27,570 |
16.05.24 20:45:39 | - | 27,575 |
16.05.24 20:45:38 | - | 27,570 |
16.05.24 20:45:37 | - | 27,575 |
16.05.24 20:45:31 | - | 27,570 |
16.05.24 20:45:23 | - | 27,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:45:22 | - | 27,570 |
16.05.24 20:45:13 | - | 27,575 |
16.05.24 20:45:07 | - | 27,570 |
16.05.24 20:45:05 | - | 27,575 |
16.05.24 20:44:57 | - | 27,560 |
16.05.24 20:44:15 | - | 27,560 |
16.05.24 20:44:11 | - | 27,550 |
16.05.24 20:44:05 | - | 27,560 |
16.05.24 20:43:43 | - | 27,550 |
16.05.24 20:43:28 | - | 27,560 |
16.05.24 20:43:23 | - | 27,560 |
16.05.24 20:43:20 | - | 27,560 |
16.05.24 20:42:45 | - | 27,560 |
16.05.24 20:42:34 | - | 27,550 |
16.05.24 20:42:27 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:41:41 | - | 27,545 |
16.05.24 20:41:26 | - | 27,545 |
16.05.24 20:41:13 | - | 27,545 |
16.05.24 20:40:29 | - | 27,545 |
16.05.24 20:40:00 | - | 27,545 |
16.05.24 20:38:42 | - | 27,545 |
16.05.24 20:38:41 | - | 27,545 |
16.05.24 20:38:21 | - | 27,545 |
16.05.24 20:32:30 | - | 27,540 |
16.05.24 20:32:26 | - | 27,540 |
16.05.24 20:32:26 | - | 27,545 |
16.05.24 20:32:05 | - | 27,555 |
16.05.24 20:31:52 | - | 27,535 |
16.05.24 20:30:14 | - | 27,535 |
16.05.24 20:30:03 | - | 27,535 |