BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:27:14 | - | 27,050 |
31.05.24 18:27:05 | - | 27,045 |
31.05.24 18:26:31 | - | 27,050 |
31.05.24 18:26:30 | - | 27,045 |
31.05.24 18:26:05 | - | 27,050 |
31.05.24 18:26:05 | - | 27,045 |
31.05.24 18:25:25 | - | 27,050 |
31.05.24 18:25:24 | - | 27,050 |
31.05.24 18:25:18 | - | 27,040 |
31.05.24 18:25:15 | - | 27,045 |
31.05.24 18:24:49 | - | 27,050 |
31.05.24 18:24:34 | - | 27,040 |
31.05.24 18:24:27 | - | 27,045 |
31.05.24 18:24:20 | - | 27,050 |
31.05.24 18:24:17 | - | 27,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:24:14 | - | 27,050 |
31.05.24 18:23:56 | - | 27,050 |
31.05.24 18:23:24 | - | 27,050 |
31.05.24 18:23:06 | - | 27,055 |
31.05.24 18:22:32 | - | 27,055 |
31.05.24 18:21:21 | - | 27,055 |
31.05.24 18:21:15 | - | 27,055 |
31.05.24 18:20:35 | - | 27,065 |
31.05.24 18:20:08 | - | 27,065 |
31.05.24 18:19:46 | - | 27,070 |
31.05.24 18:19:43 | - | 27,080 |
31.05.24 18:19:30 | - | 27,055 |
31.05.24 18:19:27 | - | 27,055 |
31.05.24 18:19:03 | - | 27,055 |
31.05.24 18:18:59 | - | 27,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:17:51 | - | 27,055 |
31.05.24 18:17:22 | - | 27,055 |
31.05.24 18:16:56 | - | 27,055 |
31.05.24 18:15:24 | - | 27,055 |
31.05.24 18:15:15 | - | 27,055 |
31.05.24 18:13:42 | - | 27,055 |
31.05.24 18:13:37 | - | 27,055 |
31.05.24 18:13:30 | - | 27,055 |
31.05.24 18:11:39 | - | 27,055 |
31.05.24 18:09:45 | - | 27,060 |
31.05.24 18:09:27 | - | 27,075 |
31.05.24 18:07:55 | - | 27,060 |
31.05.24 18:07:05 | - | 27,055 |
31.05.24 18:04:58 | - | 27,055 |
31.05.24 18:04:40 | - | 27,060 |