BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:46:07 | - | 28,300 |
20.05.24 21:45:50 | - | 28,305 |
20.05.24 21:45:50 | - | 28,300 |
20.05.24 21:45:28 | - | 28,300 |
20.05.24 21:45:11 | - | 28,305 |
20.05.24 21:45:01 | - | 28,300 |
20.05.24 21:45:01 | - | 28,305 |
20.05.24 21:44:50 | - | 28,300 |
20.05.24 21:44:49 | - | 28,305 |
20.05.24 21:44:35 | - | 28,300 |
20.05.24 21:43:19 | - | 28,310 |
20.05.24 21:41:47 | - | 28,315 |
20.05.24 21:40:15 | - | 28,325 |
20.05.24 21:34:22 | - | 28,320 |
20.05.24 21:33:50 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:33:49 | - | 28,310 |
20.05.24 21:32:25 | - | 28,320 |
20.05.24 21:32:02 | - | 28,305 |
20.05.24 21:26:39 | - | 28,305 |
20.05.24 21:26:37 | - | 28,300 |
20.05.24 21:26:29 | - | 28,305 |
20.05.24 21:26:21 | - | 28,300 |
20.05.24 21:25:28 | - | 28,305 |
20.05.24 21:24:58 | - | 28,310 |
20.05.24 21:24:55 | - | 28,320 |
20.05.24 21:24:52 | - | 28,305 |
20.05.24 21:24:01 | - | 28,305 |
20.05.24 21:24:00 | - | 28,300 |
20.05.24 21:23:56 | - | 28,305 |
20.05.24 21:22:49 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:22:28 | - | 28,300 |
20.05.24 21:22:27 | - | 28,310 |
20.05.24 21:22:15 | - | 28,310 |
20.05.24 21:22:11 | - | 28,300 |
20.05.24 21:19:59 | - | 28,310 |
20.05.24 21:19:40 | - | 28,315 |
20.05.24 21:18:50 | - | 28,325 |
20.05.24 21:16:54 | - | 28,310 |
20.05.24 21:16:13 | - | 28,325 |
20.05.24 21:16:06 | - | 28,315 |
20.05.24 21:16:01 | - | 28,325 |
20.05.24 21:14:22 | - | 28,310 |
20.05.24 21:14:17 | - | 28,310 |
20.05.24 21:12:35 | - | 28,310 |
20.05.24 21:12:33 | - | 28,315 |