BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:28 | - | 28,250 |
10:16:25 | - | 28,250 |
10:16:20 | - | 28,250 |
10:16:15 | - | 28,250 |
10:16:15 | - | 28,250 |
10:16:14 | - | 28,250 |
10:16:13 | - | 28,235 |
10:16:11 | - | 28,215 |
10:16:11 | - | 28,215 |
10:16:10 | - | 28,215 |
10:14:51 | - | 28,200 |
10:14:48 | - | 28,190 |
10:14:27 | - | 28,200 |
10:14:26 | - | 28,215 |
10:13:06 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:47 | - | 28,245 |
10:12:25 | - | 28,245 |
10:12:24 | - | 28,235 |
10:12:10 | - | 28,245 |
10:12:10 | - | 28,235 |
10:11:55 | - | 28,245 |
10:11:51 | - | 28,245 |
10:11:51 | - | 28,245 |
10:11:37 | - | 28,270 |
10:11:02 | - | 28,280 |
10:08:46 | - | 28,295 |
10:08:29 | - | 28,285 |
10:08:22 | - | 28,295 |
10:08:20 | - | 28,310 |
10:06:45 | - | 28,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:37 | - | 28,310 |
10:06:35 | - | 28,310 |
10:06:29 | - | 28,310 |
10:06:29 | - | 28,310 |
10:06:21 | - | 28,310 |
10:06:01 | - | 28,310 |
10:05:57 | - | 28,310 |
10:05:46 | - | 28,310 |
10:05:27 | - | 28,300 |
10:05:25 | - | 28,310 |
10:03:33 | - | 28,260 |
10:01:02 | - | 28,260 |
10:01:01 | - | 28,250 |
10:01:00 | - | 28,260 |
09:59:07 | - | 28,260 |