BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:43 | - | 41,305 |
17:48:40 | - | 41,305 |
17:48:37 | - | 41,315 |
17:48:33 | - | 41,305 |
17:48:31 | - | 41,295 |
17:48:29 | - | 41,305 |
17:48:28 | - | 41,295 |
17:48:24 | - | 41,295 |
17:48:18 | - | 41,305 |
17:48:14 | - | 41,300 |
17:48:12 | - | 41,305 |
17:48:07 | - | 41,305 |
17:48:04 | - | 41,305 |
17:48:01 | - | 41,305 |
17:47:54 | - | 41,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:50 | - | 41,305 |
17:47:48 | - | 41,310 |
17:47:46 | - | 41,305 |
17:47:44 | - | 41,305 |
17:47:43 | - | 41,320 |
17:47:40 | - | 41,315 |
17:47:37 | - | 41,305 |
17:47:34 | - | 41,305 |
17:47:26 | - | 41,305 |
17:47:24 | - | 41,315 |
17:47:17 | - | 41,320 |
17:47:14 | - | 41,315 |
17:47:12 | - | 41,320 |
17:47:11 | - | 41,305 |
17:47:06 | - | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:01 | - | 41,310 |
17:46:57 | - | 41,305 |
17:46:54 | - | 41,315 |
17:46:51 | - | 41,315 |
17:46:47 | - | 41,320 |
17:46:44 | - | 41,325 |
17:46:39 | - | 41,325 |
17:46:29 | - | 41,325 |
17:46:29 | - | 41,315 |
17:46:27 | - | 41,315 |
17:46:24 | - | 41,325 |
17:46:23 | - | 41,315 |
17:46:19 | - | 41,320 |
17:46:17 | - | 41,330 |
17:46:15 | - | 41,340 |