BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:17 | - | 41,440 |
17:24:12 | - | 41,450 |
17:24:08 | - | 41,455 |
17:24:05 | - | 41,450 |
17:24:02 | - | 41,455 |
17:23:57 | - | 41,450 |
17:23:54 | - | 41,450 |
17:23:51 | - | 41,455 |
17:23:44 | - | 41,460 |
17:23:39 | - | 41,465 |
17:23:39 | - | 41,465 |
17:23:32 | - | 41,465 |
17:23:28 | - | 41,455 |
17:23:26 | - | 41,455 |
17:23:24 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:21 | - | 41,455 |
17:23:09 | - | 41,450 |
17:23:07 | - | 41,455 |
17:23:04 | - | 41,450 |
17:22:59 | - | 41,455 |
17:22:58 | - | 41,455 |
17:22:54 | - | 41,455 |
17:22:50 | - | 41,445 |
17:22:45 | - | 41,455 |
17:22:43 | - | 41,450 |
17:22:39 | - | 41,435 |
17:22:35 | - | 41,430 |
17:22:34 | - | 41,440 |
17:22:29 | - | 41,445 |
17:22:25 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:23 | - | 41,445 |
17:22:20 | - | 41,460 |
17:22:17 | - | 41,455 |
17:22:14 | - | 41,465 |
17:22:12 | - | 41,470 |
17:22:09 | - | 41,465 |
17:22:08 | - | 41,490 |
17:22:07 | - | 41,495 |
17:22:05 | - | 41,500 |
17:22:02 | - | 41,495 |
17:22:01 | - | 41,505 |
17:22:00 | - | 41,515 |
17:21:59 | - | 41,505 |
17:21:58 | - | 41,515 |
17:21:55 | - | 41,525 |