BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:38 | - | 43,820 |
10.06.25 21:15:24 | - | 43,800 |
10.06.25 21:15:21 | - | 43,790 |
10.06.25 21:15:16 | - | 43,805 |
10.06.25 21:14:34 | - | 43,815 |
10.06.25 21:14:25 | - | 43,825 |
10.06.25 21:14:16 | - | 43,815 |
10.06.25 21:14:14 | - | 43,820 |
10.06.25 21:13:48 | - | 43,815 |
10.06.25 21:13:32 | - | 43,825 |
10.06.25 21:13:16 | - | 43,815 |
10.06.25 21:13:00 | - | 43,805 |
10.06.25 21:11:39 | - | 43,820 |
10.06.25 21:11:16 | - | 43,830 |
10.06.25 21:10:47 | - | 43,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:45 | - | 43,830 |
10.06.25 21:10:44 | - | 43,845 |
10.06.25 21:10:25 | - | 43,865 |
10.06.25 21:09:56 | - | 43,875 |
10.06.25 21:08:11 | - | 43,855 |
10.06.25 21:07:50 | - | 43,870 |
10.06.25 21:07:03 | - | 43,860 |
10.06.25 21:06:43 | - | 43,870 |
10.06.25 21:05:57 | - | 43,880 |
10.06.25 21:05:53 | - | 43,870 |
10.06.25 21:05:47 | - | 43,880 |
10.06.25 21:05:45 | - | 43,865 |
10.06.25 21:05:41 | - | 43,860 |
10.06.25 21:05:10 | - | 43,850 |
10.06.25 21:05:01 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:08 | - | 43,850 |
10.06.25 21:03:24 | - | 43,840 |
10.06.25 21:03:22 | - | 43,855 |
10.06.25 21:03:12 | - | 43,865 |
10.06.25 21:02:10 | - | 43,855 |
10.06.25 21:01:57 | - | 43,845 |
10.06.25 21:01:32 | - | 43,860 |
10.06.25 21:01:22 | - | 43,850 |
10.06.25 21:01:13 | - | 43,860 |
10.06.25 21:01:00 | - | 43,870 |
10.06.25 21:00:04 | - | 43,860 |
10.06.25 20:58:44 | - | 43,850 |
10.06.25 20:58:18 | - | 43,865 |
10.06.25 20:58:01 | - | 43,855 |
10.06.25 20:57:37 | - | 43,865 |