BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:46 | - | 39,840 |
10:30:07 | - | 39,835 |
10:29:11 | - | 39,840 |
10:24:08 | - | 39,830 |
10:16:54 | - | 39,830 |
10:16:52 | - | 39,815 |
10:15:31 | - | 39,830 |
10:14:59 | - | 39,815 |
10:14:49 | - | 39,830 |
10:06:30 | - | 39,815 |
10:05:11 | - | 39,815 |
10:03:28 | - | 39,825 |
10:01:24 | - | 39,820 |
10:01:22 | - | 39,835 |
10:00:54 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:54 | - | 39,795 |
10:00:10 | - | 39,740 |
10:00:01 | - | 39,755 |
10:00:00 | - | 39,730 |
09:59:57 | - | 39,795 |
09:59:56 | - | 39,810 |
09:59:51 | - | 39,835 |
09:59:49 | - | 39,875 |
09:59:45 | - | 39,840 |
09:59:42 | - | 39,850 |
09:59:38 | - | 39,835 |
09:59:31 | - | 39,845 |
09:59:21 | - | 39,830 |
09:59:15 | - | 39,865 |
09:59:07 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:17 | - | 39,825 |
09:55:55 | - | 39,810 |
09:55:54 | - | 39,755 |
09:55:31 | - | 39,755 |
09:55:13 | - | 39,770 |
09:55:09 | - | 39,790 |
09:54:49 | - | 39,775 |
09:54:14 | - | 39,790 |
09:53:29 | - | 39,770 |
09:53:13 | - | 39,755 |
09:53:10 | - | 39,730 |
09:52:50 | - | 39,750 |
09:52:20 | - | 39,745 |
09:52:18 | - | 39,720 |
09:51:48 | - | 39,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login