CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:51:42 | - | 2,582 |
15.05.24 15:51:14 | - | 2,582 |
15.05.24 15:50:46 | - | 2,588 |
15.05.24 15:49:24 | - | 2,588 |
15.05.24 15:49:00 | - | 2,586 |
15.05.24 15:48:56 | - | 2,588 |
15.05.24 15:48:34 | - | 2,582 |
15.05.24 15:48:11 | - | 2,584 |
15.05.24 15:47:39 | - | 2,588 |
15.05.24 15:47:01 | - | 2,588 |
15.05.24 15:46:52 | - | 2,588 |
15.05.24 15:46:48 | - | 2,596 |
15.05.24 15:45:56 | - | 2,602 |
15.05.24 15:45:25 | - | 2,604 |
15.05.24 15:45:17 | - | 2,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:45:08 | - | 2,604 |
15.05.24 15:45:01 | - | 2,602 |
15.05.24 15:44:36 | - | 2,610 |
15.05.24 15:44:35 | - | 2,608 |
15.05.24 15:43:25 | - | 2,608 |
15.05.24 15:41:13 | - | 2,608 |
15.05.24 15:38:07 | - | 2,610 |
15.05.24 15:37:56 | - | 2,608 |
15.05.24 15:37:51 | - | 2,608 |
15.05.24 15:37:47 | - | 2,604 |
15.05.24 15:37:32 | - | 2,604 |
15.05.24 15:35:26 | - | 2,604 |
15.05.24 15:35:13 | - | 2,604 |
15.05.24 15:34:59 | - | 2,612 |
15.05.24 15:34:39 | - | 2,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:34:23 | - | 2,610 |
15.05.24 15:34:05 | - | 2,608 |
15.05.24 15:32:19 | - | 2,606 |
15.05.24 15:31:17 | - | 2,606 |
15.05.24 15:30:57 | - | 2,606 |
15.05.24 15:30:48 | - | 2,606 |
15.05.24 15:30:41 | - | 2,606 |
15.05.24 15:30:37 | - | 2,604 |
15.05.24 15:30:28 | - | 2,604 |
15.05.24 15:30:24 | - | 2,602 |
15.05.24 15:30:18 | - | 2,604 |
15.05.24 15:29:39 | - | 2,600 |
15.05.24 15:29:39 | - | 2,602 |
15.05.24 15:29:15 | - | 2,600 |
15.05.24 15:29:14 | - | 2,604 |