CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:47:51 | - | 2,480 |
14.05.24 16:45:50 | - | 2,484 |
14.05.24 16:45:49 | - | 2,482 |
14.05.24 16:45:48 | - | 2,480 |
14.05.24 16:45:47 | - | 2,482 |
14.05.24 16:45:47 | - | 2,480 |
14.05.24 16:42:09 | - | 2,466 |
14.05.24 16:41:58 | - | 2,466 |
14.05.24 16:41:49 | - | 2,466 |
14.05.24 16:41:15 | - | 2,464 |
14.05.24 16:40:59 | - | 2,464 |
14.05.24 16:40:55 | - | 2,464 |
14.05.24 16:40:55 | - | 2,464 |
14.05.24 16:40:54 | - | 2,468 |
14.05.24 16:38:56 | - | 2,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:38:52 | - | 2,470 |
14.05.24 16:38:51 | - | 2,468 |
14.05.24 16:38:50 | - | 2,464 |
14.05.24 16:38:46 | - | 2,466 |
14.05.24 16:38:44 | - | 2,464 |
14.05.24 16:38:39 | - | 2,472 |
14.05.24 16:37:42 | - | 2,470 |
14.05.24 16:37:30 | - | 2,470 |
14.05.24 16:37:26 | - | 2,466 |
14.05.24 16:37:22 | - | 2,466 |
14.05.24 16:35:49 | - | 2,480 |
14.05.24 16:35:28 | - | 2,476 |
14.05.24 16:35:17 | - | 2,478 |
14.05.24 16:34:52 | - | 2,478 |
14.05.24 16:34:38 | - | 2,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:34:31 | - | 2,480 |
14.05.24 16:34:30 | - | 2,478 |
14.05.24 16:34:29 | - | 2,474 |
14.05.24 16:34:28 | - | 2,476 |
14.05.24 16:34:27 | - | 2,478 |
14.05.24 16:27:16 | - | 2,490 |
14.05.24 16:14:34 | - | 2,488 |
14.05.24 16:14:27 | - | 2,486 |
14.05.24 16:14:24 | - | 2,484 |
14.05.24 16:14:24 | - | 2,486 |
14.05.24 16:13:12 | - | 2,490 |
14.05.24 16:12:54 | - | 2,492 |
14.05.24 16:12:10 | - | 2,498 |
14.05.24 16:12:09 | - | 2,500 |
14.05.24 16:10:03 | - | 2,502 |