CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:39 | - | 2,606 |
16:58:36 | - | 2,604 |
16:58:16 | - | 2,600 |
16:58:03 | - | 2,600 |
16:58:00 | - | 2,598 |
16:58:00 | - | 2,596 |
16:57:38 | - | 2,598 |
16:56:03 | - | 2,590 |
16:55:56 | - | 2,592 |
16:55:36 | - | 2,590 |
16:55:32 | - | 2,588 |
16:55:30 | - | 2,574 |
16:55:29 | - | 2,562 |
16:55:24 | - | 2,562 |
16:55:22 | - | 2,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:54 | - | 2,566 |
16:49:30 | - | 2,564 |
16:48:56 | - | 2,566 |
16:48:54 | - | 2,564 |
16:46:44 | - | 2,564 |
16:45:41 | - | 2,564 |
16:45:21 | - | 2,564 |
16:43:54 | - | 2,562 |
16:43:42 | - | 2,560 |
16:43:40 | - | 2,562 |
16:43:05 | - | 2,560 |
16:43:01 | - | 2,560 |
16:41:21 | - | 2,558 |
16:41:07 | - | 2,562 |
16:40:55 | - | 2,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:54 | - | 2,570 |
16:40:53 | - | 2,574 |
16:39:31 | - | 2,574 |
16:39:29 | - | 2,572 |
16:39:29 | - | 2,574 |
16:38:52 | - | 2,576 |
16:38:52 | - | 2,574 |
16:37:36 | - | 2,574 |
16:37:13 | - | 2,572 |
16:37:13 | - | 2,574 |
16:37:12 | - | 2,576 |
16:37:12 | - | 2,572 |
16:34:09 | - | 2,570 |
16:32:25 | - | 2,568 |
16:31:44 | - | 2,566 |