CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:57:44 | - | 3,136 |
28.05.24 15:57:25 | - | 3,140 |
28.05.24 15:57:21 | - | 3,138 |
28.05.24 15:57:08 | - | 3,136 |
28.05.24 15:57:05 | - | 3,138 |
28.05.24 15:56:52 | - | 3,138 |
28.05.24 15:56:41 | - | 3,136 |
28.05.24 15:56:21 | - | 3,138 |
28.05.24 15:56:04 | - | 3,136 |
28.05.24 15:54:17 | - | 3,136 |
28.05.24 15:53:23 | - | 3,138 |
28.05.24 15:53:05 | - | 3,138 |
28.05.24 15:52:23 | - | 3,136 |
28.05.24 15:52:02 | - | 3,136 |
28.05.24 15:52:00 | - | 3,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:51:50 | - | 3,136 |
28.05.24 15:51:48 | - | 3,136 |
28.05.24 15:51:21 | - | 3,134 |
28.05.24 15:49:42 | - | 3,134 |
28.05.24 15:42:04 | - | 3,134 |
28.05.24 15:38:14 | - | 3,134 |
28.05.24 15:37:44 | - | 3,134 |
28.05.24 15:30:02 | - | 3,134 |
28.05.24 15:26:06 | - | 3,134 |
28.05.24 15:26:03 | - | 3,134 |
28.05.24 15:25:28 | - | 3,136 |
28.05.24 15:25:28 | - | 3,134 |
28.05.24 15:23:43 | - | 3,134 |
28.05.24 15:18:40 | - | 3,134 |
28.05.24 15:13:18 | - | 3,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:12:53 | - | 3,134 |
28.05.24 15:12:42 | - | 3,134 |
28.05.24 15:12:42 | - | 3,134 |
28.05.24 15:12:41 | - | 3,132 |
28.05.24 15:11:57 | - | 3,132 |
28.05.24 15:11:57 | - | 3,130 |
28.05.24 15:11:56 | - | 3,130 |
28.05.24 15:04:12 | - | 3,130 |
28.05.24 15:04:12 | - | 3,128 |
28.05.24 15:04:09 | - | 3,130 |
28.05.24 15:02:28 | - | 3,132 |
28.05.24 15:02:11 | - | 3,134 |
28.05.24 15:02:11 | - | 3,130 |
28.05.24 15:01:17 | - | 3,130 |
28.05.24 15:01:07 | - | 3,132 |