CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:24 | - | 2,930 |
13:54:05 | - | 2,930 |
13:53:15 | - | 2,930 |
13:51:48 | - | 2,928 |
13:51:25 | - | 2,926 |
13:50:49 | - | 2,924 |
13:50:21 | - | 2,926 |
13:50:17 | - | 2,924 |
13:50:14 | - | 2,922 |
13:50:09 | - | 2,920 |
13:50:03 | - | 2,918 |
13:50:02 | - | 2,916 |
13:49:44 | - | 2,918 |
13:49:31 | - | 2,916 |
13:49:29 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:05 | - | 2,924 |
13:40:31 | - | 2,924 |
13:36:42 | - | 2,922 |
13:36:36 | - | 2,920 |
13:36:35 | - | 2,922 |
13:36:34 | - | 2,924 |
13:36:31 | - | 2,926 |
13:36:16 | - | 2,928 |
13:36:13 | - | 2,928 |
13:36:06 | - | 2,924 |
13:36:02 | - | 2,924 |
13:36:01 | - | 2,912 |
13:35:13 | - | 2,912 |
13:35:03 | - | 2,904 |
13:34:53 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:09 | - | 2,900 |
13:34:03 | - | 2,898 |
13:34:02 | - | 2,902 |
13:32:02 | - | 2,904 |
13:31:30 | - | 2,906 |
13:31:27 | - | 2,904 |
13:31:26 | - | 2,906 |
13:31:07 | - | 2,904 |
13:31:02 | - | 2,908 |
13:31:01 | - | 2,906 |
13:30:51 | - | 2,904 |
13:30:32 | - | 2,904 |
13:30:28 | - | 2,902 |
13:30:06 | - | 2,902 |
13:29:56 | - | 2,900 |