CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:11:33 | - | 3,318 |
11.06.24 10:10:54 | - | 3,318 |
11.06.24 10:10:52 | - | 3,310 |
11.06.24 10:10:51 | - | 3,310 |
11.06.24 10:10:51 | - | 3,308 |
11.06.24 10:10:02 | - | 3,306 |
11.06.24 10:10:00 | - | 3,306 |
11.06.24 10:01:51 | - | 3,300 |
11.06.24 10:01:32 | - | 3,298 |
11.06.24 10:01:31 | - | 3,300 |
11.06.24 10:01:31 | - | 3,298 |
11.06.24 09:57:12 | - | 3,302 |
11.06.24 09:57:09 | - | 3,300 |
11.06.24 09:57:09 | - | 3,302 |
11.06.24 09:57:08 | - | 3,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:55:37 | - | 3,302 |
11.06.24 09:53:58 | - | 3,302 |
11.06.24 09:50:46 | - | 3,300 |
11.06.24 09:50:46 | - | 3,302 |
11.06.24 09:50:46 | - | 3,302 |
11.06.24 09:49:59 | - | 3,302 |
11.06.24 09:49:58 | - | 3,296 |
11.06.24 09:49:37 | - | 3,298 |
11.06.24 09:49:37 | - | 3,302 |
11.06.24 09:48:02 | - | 3,302 |
11.06.24 09:47:58 | - | 3,300 |
11.06.24 09:47:51 | - | 3,300 |
11.06.24 09:47:51 | - | 3,298 |
11.06.24 09:47:48 | - | 3,292 |
11.06.24 09:47:47 | - | 3,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:47:47 | - | 3,300 |
11.06.24 09:47:07 | - | 3,306 |
11.06.24 09:47:02 | - | 3,308 |
11.06.24 09:46:15 | - | 3,308 |
11.06.24 09:46:15 | - | 3,310 |
11.06.24 09:46:03 | - | 3,312 |
11.06.24 09:46:03 | - | 3,316 |
11.06.24 09:44:03 | - | 3,316 |
11.06.24 09:43:33 | - | 3,316 |
11.06.24 09:43:07 | - | 3,318 |
11.06.24 09:43:00 | - | 3,316 |
11.06.24 09:43:00 | - | 3,316 |
11.06.24 09:42:11 | - | 3,318 |
11.06.24 09:42:10 | - | 3,314 |
11.06.24 09:42:10 | - | 3,314 |