CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:49:51 | - | 162,000 |
| 25.04.25 15:49:44 | - | 163,000 |
| 25.04.25 15:49:41 | - | 162,000 |
| 25.04.25 15:49:27 | - | 163,000 |
| 25.04.25 15:49:11 | - | 162,000 |
| 25.04.25 15:47:29 | - | 163,000 |
| 25.04.25 15:46:53 | - | 162,000 |
| 25.04.25 15:44:28 | - | 163,000 |
| 25.04.25 15:40:48 | - | 162,000 |
| 25.04.25 15:40:36 | - | 163,000 |
| 25.04.25 15:40:31 | - | 162,000 |
| 25.04.25 15:40:26 | - | 163,000 |
| 25.04.25 15:40:01 | - | 162,000 |
| 25.04.25 15:39:27 | - | 163,000 |
| 25.04.25 15:38:41 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:38:38 | - | 163,000 |
| 25.04.25 15:38:37 | - | 162,000 |
| 25.04.25 15:33:38 | - | 163,000 |
| 25.04.25 15:31:13 | - | 162,000 |
| 25.04.25 15:31:10 | - | 162,000 |
| 25.04.25 15:31:08 | - | 162,000 |
| 25.04.25 15:31:06 | - | 162,000 |
| 25.04.25 15:30:52 | - | 162,000 |
| 25.04.25 15:28:00 | - | 161,000 |
| 25.04.25 15:27:58 | - | 163,000 |
| 25.04.25 15:27:57 | - | 161,000 |
| 25.04.25 15:27:55 | - | 163,000 |
| 25.04.25 15:27:54 | - | 161,000 |
| 25.04.25 15:27:48 | - | 163,000 |
| 25.04.25 15:27:32 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:27:29 | - | 163,000 |
| 25.04.25 15:27:28 | - | 161,000 |
| 25.04.25 15:27:21 | - | 163,000 |
| 25.04.25 15:27:20 | - | 163,000 |
| 25.04.25 15:27:19 | - | 163,000 |
| 25.04.25 15:27:17 | - | 162,000 |
| 25.04.25 15:27:15 | - | 163,000 |
| 25.04.25 15:24:04 | - | 161,000 |
| 25.04.25 15:24:01 | - | 161,000 |
| 25.04.25 15:23:59 | - | 161,000 |
| 25.04.25 15:23:57 | - | 161,000 |
| 25.04.25 15:23:56 | - | 161,000 |
| 25.04.25 15:23:49 | - | 161,000 |
| 25.04.25 15:23:18 | - | 161,000 |
| 25.04.25 15:23:14 | - | 161,000 |