CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:23:13 | - | 161,000 |
| 25.04.25 15:23:12 | - | 161,000 |
| 25.04.25 15:23:06 | - | 161,000 |
| 25.04.25 15:23:05 | - | 161,000 |
| 25.04.25 15:23:04 | - | 161,000 |
| 25.04.25 15:23:03 | - | 161,000 |
| 25.04.25 15:23:01 | - | 161,000 |
| 25.04.25 15:22:55 | - | 161,000 |
| 25.04.25 15:22:34 | - | 161,000 |
| 25.04.25 15:21:00 | - | 161,000 |
| 25.04.25 15:20:57 | - | 162,000 |
| 25.04.25 15:20:56 | - | 161,000 |
| 25.04.25 15:20:55 | - | 162,000 |
| 25.04.25 15:20:48 | - | 161,000 |
| 25.04.25 15:20:47 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:20:46 | - | 161,000 |
| 25.04.25 15:20:21 | - | 162,000 |
| 25.04.25 15:20:20 | - | 161,000 |
| 25.04.25 15:20:19 | - | 162,000 |
| 25.04.25 15:20:17 | - | 161,000 |
| 25.04.25 15:20:16 | - | 162,000 |
| 25.04.25 15:20:05 | - | 161,000 |
| 25.04.25 15:20:04 | - | 162,000 |
| 25.04.25 15:20:02 | - | 161,000 |
| 25.04.25 15:19:25 | - | 162,000 |
| 25.04.25 15:19:23 | - | 161,000 |
| 25.04.25 15:19:22 | - | 162,000 |
| 25.04.25 15:19:14 | - | 161,000 |
| 25.04.25 15:19:04 | - | 162,000 |
| 25.04.25 15:19:03 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:18:58 | - | 162,000 |
| 25.04.25 15:18:55 | - | 161,000 |
| 25.04.25 15:18:54 | - | 162,000 |
| 25.04.25 15:17:35 | - | 161,000 |
| 25.04.25 15:16:07 | - | 162,000 |
| 25.04.25 15:16:01 | - | 161,000 |
| 25.04.25 15:16:00 | - | 162,000 |
| 25.04.25 15:15:54 | - | 161,000 |
| 25.04.25 15:15:53 | - | 162,000 |
| 25.04.25 15:15:41 | - | 161,000 |
| 25.04.25 15:15:38 | - | 162,000 |
| 25.04.25 15:15:34 | - | 161,000 |
| 25.04.25 15:15:27 | - | 162,000 |
| 25.04.25 15:15:18 | - | 161,000 |
| 25.04.25 15:15:17 | - | 162,000 |