CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:20:38 | - | 161,000 |
| 25.04.25 18:20:26 | - | 160,000 |
| 25.04.25 18:20:23 | - | 161,000 |
| 25.04.25 18:18:55 | - | 160,000 |
| 25.04.25 18:18:54 | - | 161,000 |
| 25.04.25 18:16:26 | - | 160,000 |
| 25.04.25 18:16:18 | - | 161,000 |
| 25.04.25 18:16:17 | - | 160,000 |
| 25.04.25 18:16:15 | - | 161,000 |
| 25.04.25 18:16:13 | - | 160,000 |
| 25.04.25 18:16:06 | - | 161,000 |
| 25.04.25 18:16:01 | - | 160,000 |
| 25.04.25 18:15:59 | - | 161,000 |
| 25.04.25 18:15:35 | - | 160,000 |
| 25.04.25 18:05:29 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:05:15 | - | 160,000 |
| 25.04.25 18:04:47 | - | 161,000 |
| 25.04.25 18:04:42 | - | 160,000 |
| 25.04.25 18:04:41 | - | 161,000 |
| 25.04.25 18:04:29 | - | 160,000 |
| 25.04.25 18:01:34 | - | 161,000 |
| 25.04.25 17:31:01 | - | 160,000 |
| 25.04.25 17:30:59 | - | 161,000 |
| 25.04.25 17:29:28 | - | 160,000 |
| 25.04.25 17:29:17 | - | 161,000 |
| 25.04.25 17:29:01 | - | 160,000 |
| 25.04.25 16:54:27 | - | 161,000 |
| 25.04.25 16:53:13 | - | 162,000 |
| 25.04.25 16:50:51 | - | 161,000 |
| 25.04.25 16:50:50 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:50:48 | - | 161,000 |
| 25.04.25 16:50:47 | - | 162,000 |
| 25.04.25 16:50:29 | - | 161,000 |
| 25.04.25 16:48:18 | - | 162,000 |
| 25.04.25 16:46:32 | - | 161,000 |
| 25.04.25 16:46:13 | - | 162,000 |
| 25.04.25 16:25:28 | - | 161,000 |
| 25.04.25 16:25:22 | - | 162,000 |
| 25.04.25 16:25:14 | - | 162,000 |
| 25.04.25 16:22:25 | - | 161,000 |
| 25.04.25 16:18:37 | - | 162,000 |
| 25.04.25 16:18:32 | - | 163,000 |
| 25.04.25 16:18:28 | - | 162,000 |
| 25.04.25 16:17:50 | - | 163,000 |
| 25.04.25 16:15:38 | - | 162,000 |