CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:33:34 | - | 160,000 |
| 25.04.25 22:33:26 | - | 161,000 |
| 25.04.25 22:33:13 | - | 160,000 |
| 25.04.25 22:32:43 | - | 161,000 |
| 25.04.25 22:18:37 | - | 160,000 |
| 25.04.25 22:18:32 | - | 161,000 |
| 25.04.25 22:18:25 | - | 160,000 |
| 25.04.25 22:18:02 | - | 161,000 |
| 25.04.25 22:17:49 | - | 160,000 |
| 25.04.25 22:17:22 | - | 161,000 |
| 25.04.25 22:17:19 | - | 160,000 |
| 25.04.25 22:17:02 | - | 161,000 |
| 25.04.25 22:02:10 | - | 160,000 |
| 25.04.25 22:02:02 | - | 161,000 |
| 25.04.25 22:00:07 | - | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:23:36 | - | 160,000 |
| 25.04.25 21:23:22 | - | 161,000 |
| 25.04.25 21:09:59 | - | 160,000 |
| 25.04.25 21:09:46 | - | 161,000 |
| 25.04.25 21:09:23 | - | 160,000 |
| 25.04.25 21:09:21 | - | 161,000 |
| 25.04.25 20:55:28 | - | 160,000 |
| 25.04.25 20:54:24 | - | 161,000 |
| 25.04.25 20:51:34 | - | 160,000 |
| 25.04.25 20:50:50 | - | 161,000 |
| 25.04.25 20:50:39 | - | 160,000 |
| 25.04.25 20:50:38 | - | 161,000 |
| 25.04.25 20:50:37 | - | 160,000 |
| 25.04.25 20:50:19 | - | 161,000 |
| 25.04.25 20:50:18 | - | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:48:29 | - | 161,000 |
| 25.04.25 20:48:10 | - | 160,000 |
| 25.04.25 20:43:51 | - | 161,000 |
| 25.04.25 20:43:48 | - | 160,000 |
| 25.04.25 20:43:47 | - | 161,000 |
| 25.04.25 20:43:45 | - | 160,000 |
| 25.04.25 20:40:22 | - | 161,000 |
| 25.04.25 20:40:17 | - | 160,000 |
| 25.04.25 20:40:15 | - | 161,000 |
| 25.04.25 19:57:32 | - | 160,000 |
| 25.04.25 19:57:19 | - | 159,000 |
| 25.04.25 19:57:03 | - | 160,000 |
| 25.04.25 19:56:13 | - | 159,000 |
| 25.04.25 19:45:18 | - | 160,000 |
| 25.04.25 19:37:39 | - | 161,000 |