CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:13:40 | - | 160,000 |
| 29.04.25 18:13:37 | - | 159,000 |
| 29.04.25 18:13:34 | - | 160,000 |
| 29.04.25 18:13:32 | - | 159,000 |
| 29.04.25 18:13:30 | - | 160,000 |
| 29.04.25 18:13:29 | - | 159,000 |
| 29.04.25 18:13:28 | - | 160,000 |
| 29.04.25 18:13:22 | - | 159,000 |
| 29.04.25 18:13:18 | - | 160,000 |
| 29.04.25 18:11:19 | - | 159,000 |
| 29.04.25 18:10:46 | - | 160,000 |
| 29.04.25 18:09:28 | - | 159,000 |
| 29.04.25 18:08:23 | - | 160,000 |
| 29.04.25 17:52:52 | - | 159,000 |
| 29.04.25 17:50:58 | - | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:48:31 | - | 159,000 |
| 29.04.25 17:46:05 | - | 160,000 |
| 29.04.25 17:43:35 | - | 159,000 |
| 29.04.25 17:43:07 | - | 160,000 |
| 29.04.25 17:42:33 | - | 159,000 |
| 29.04.25 17:42:29 | - | 160,000 |
| 29.04.25 17:42:26 | - | 159,000 |
| 29.04.25 17:42:19 | - | 160,000 |
| 29.04.25 17:42:18 | - | 159,000 |
| 29.04.25 17:42:17 | - | 160,000 |
| 29.04.25 17:37:44 | - | 159,000 |
| 29.04.25 17:37:36 | - | 160,000 |
| 29.04.25 17:37:33 | - | 159,000 |
| 29.04.25 17:37:21 | - | 160,000 |
| 29.04.25 17:27:29 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:27:19 | - | 160,000 |
| 29.04.25 17:01:50 | - | 159,000 |
| 29.04.25 17:01:49 | - | 160,000 |
| 29.04.25 17:01:47 | - | 159,000 |
| 29.04.25 17:01:31 | - | 160,000 |
| 29.04.25 17:01:29 | - | 159,000 |
| 29.04.25 17:01:28 | - | 160,000 |
| 29.04.25 17:01:27 | - | 159,000 |
| 29.04.25 17:01:20 | - | 160,000 |
| 29.04.25 17:01:18 | - | 159,000 |
| 29.04.25 17:00:38 | - | 160,000 |
| 29.04.25 17:00:37 | - | 159,000 |
| 29.04.25 17:00:36 | - | 160,000 |
| 29.04.25 16:56:45 | - | 159,000 |
| 29.04.25 16:56:44 | - | 160,000 |