CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:25:58 | - | 155,000 |
| 30.04.25 17:50:56 | - | 156,000 |
| 30.04.25 17:50:43 | - | 157,000 |
| 30.04.25 17:50:19 | - | 156,000 |
| 30.04.25 17:49:00 | - | 157,000 |
| 30.04.25 17:48:58 | - | 156,000 |
| 30.04.25 17:48:56 | - | 157,000 |
| 30.04.25 17:48:56 | - | 156,000 |
| 30.04.25 17:48:51 | - | 157,000 |
| 30.04.25 17:48:50 | - | 156,000 |
| 30.04.25 17:48:20 | - | 157,000 |
| 30.04.25 17:00:56 | - | 156,000 |
| 30.04.25 16:59:50 | - | 155,000 |
| 30.04.25 16:58:16 | - | 156,000 |
| 30.04.25 16:58:05 | - | 155,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:57:11 | - | 156,000 |
| 30.04.25 16:54:41 | - | 155,000 |
| 30.04.25 16:53:30 | - | 156,000 |
| 30.04.25 16:53:26 | - | 155,000 |
| 30.04.25 16:53:06 | - | 156,000 |
| 30.04.25 16:33:44 | - | 155,000 |
| 30.04.25 16:33:30 | - | 156,000 |
| 30.04.25 16:33:08 | - | 155,000 |
| 30.04.25 16:33:07 | - | 156,000 |
| 30.04.25 16:18:10 | - | 155,000 |
| 30.04.25 16:18:07 | - | 154,000 |
| 30.04.25 16:18:03 | - | 155,000 |
| 30.04.25 16:17:49 | - | 154,000 |
| 30.04.25 16:12:17 | - | 155,000 |
| 30.04.25 16:01:44 | - | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:01:35 | - | 153,000 |
| 30.04.25 16:00:53 | - | 154,000 |
| 30.04.25 16:00:51 | - | 153,000 |
| 30.04.25 15:56:27 | - | 153,000 |
| 30.04.25 15:49:41 | - | 154,000 |
| 30.04.25 15:44:40 | - | 155,000 |
| 30.04.25 15:43:10 | - | 154,000 |
| 30.04.25 15:43:02 | - | 154,000 |
| 30.04.25 15:42:51 | - | 155,000 |
| 30.04.25 15:42:47 | - | 154,000 |
| 30.04.25 15:42:21 | - | 155,000 |
| 30.04.25 15:42:12 | - | 154,000 |
| 30.04.25 15:42:10 | - | 155,000 |
| 30.04.25 15:42:03 | - | 154,000 |
| 30.04.25 15:38:41 | - | 155,000 |