CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 22:02:03 | - | 160,000 |
| 29.04.25 22:02:02 | - | 161,000 |
| 29.04.25 22:02:02 | - | 160,000 |
| 29.04.25 22:01:23 | - | 161,000 |
| 29.04.25 22:00:04 | - | 160,000 |
| 29.04.25 21:08:34 | - | 160,000 |
| 29.04.25 21:08:28 | - | 159,000 |
| 29.04.25 20:51:21 | - | 160,000 |
| 29.04.25 20:51:13 | - | 159,000 |
| 29.04.25 20:22:48 | - | 160,000 |
| 29.04.25 20:22:29 | - | 159,000 |
| 29.04.25 20:21:53 | - | 160,000 |
| 29.04.25 20:21:48 | - | 159,000 |
| 29.04.25 20:21:43 | - | 160,000 |
| 29.04.25 20:21:37 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:14:36 | - | 160,000 |
| 29.04.25 20:13:31 | - | 159,000 |
| 29.04.25 20:13:23 | - | 160,000 |
| 29.04.25 20:12:31 | - | 159,000 |
| 29.04.25 20:09:31 | - | 160,000 |
| 29.04.25 20:09:29 | - | 159,000 |
| 29.04.25 20:08:58 | - | 160,000 |
| 29.04.25 20:08:57 | - | 159,000 |
| 29.04.25 20:08:55 | - | 160,000 |
| 29.04.25 20:08:39 | - | 159,000 |
| 29.04.25 19:44:18 | - | 160,000 |
| 29.04.25 19:42:38 | - | 159,000 |
| 29.04.25 19:42:27 | - | 160,000 |
| 29.04.25 19:42:23 | - | 159,000 |
| 29.04.25 19:42:20 | - | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:42:14 | - | 159,000 |
| 29.04.25 19:41:16 | - | 160,000 |
| 29.04.25 19:41:13 | - | 159,000 |
| 29.04.25 19:40:56 | - | 160,000 |
| 29.04.25 19:40:02 | - | 159,000 |
| 29.04.25 19:39:57 | - | 160,000 |
| 29.04.25 18:59:07 | - | 159,000 |
| 29.04.25 18:58:00 | - | 158,000 |
| 29.04.25 18:57:59 | - | 159,000 |
| 29.04.25 18:56:13 | - | 158,000 |
| 29.04.25 18:56:10 | - | 159,000 |
| 29.04.25 18:56:09 | - | 158,000 |
| 29.04.25 18:13:51 | - | 159,000 |
| 29.04.25 18:13:49 | - | 160,000 |
| 29.04.25 18:13:42 | - | 159,000 |