CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:44:46 | - | 159,000 |
| 28.04.25 19:44:35 | - | 158,000 |
| 28.04.25 19:44:31 | - | 159,000 |
| 28.04.25 19:41:40 | - | 158,000 |
| 28.04.25 19:41:34 | - | 159,000 |
| 28.04.25 19:41:25 | - | 158,000 |
| 28.04.25 19:39:16 | - | 159,000 |
| 28.04.25 19:39:07 | - | 158,000 |
| 28.04.25 19:39:03 | - | 159,000 |
| 28.04.25 19:39:02 | - | 158,000 |
| 28.04.25 19:39:01 | - | 159,000 |
| 28.04.25 19:38:56 | - | 158,000 |
| 28.04.25 19:30:59 | - | 158,000 |
| 28.04.25 19:30:28 | - | 159,000 |
| 28.04.25 19:30:27 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:30:12 | - | 159,000 |
| 28.04.25 19:30:09 | - | 158,000 |
| 28.04.25 19:30:08 | - | 159,000 |
| 28.04.25 19:30:06 | - | 158,000 |
| 28.04.25 19:15:30 | - | 159,000 |
| 28.04.25 19:14:36 | - | 158,000 |
| 28.04.25 18:05:27 | - | 159,000 |
| 28.04.25 18:05:24 | - | 160,000 |
| 28.04.25 18:05:08 | - | 159,000 |
| 28.04.25 17:36:09 | - | 160,000 |
| 28.04.25 17:36:08 | - | 159,000 |
| 28.04.25 17:36:04 | - | 160,000 |
| 28.04.25 17:36:00 | - | 159,000 |
| 28.04.25 17:35:54 | - | 160,000 |
| 28.04.25 17:35:40 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:35:06 | - | 160,000 |
| 28.04.25 17:34:51 | - | 159,000 |
| 28.04.25 17:31:26 | - | 160,000 |
| 28.04.25 17:30:17 | - | 159,000 |
| 28.04.25 17:29:54 | - | 160,000 |
| 28.04.25 17:29:41 | - | 159,000 |
| 28.04.25 17:21:34 | - | 160,000 |
| 28.04.25 17:21:26 | - | 161,000 |
| 28.04.25 17:21:25 | - | 160,000 |
| 28.04.25 17:20:53 | - | 161,000 |
| 28.04.25 17:20:52 | - | 160,000 |
| 28.04.25 17:11:44 | - | 161,000 |
| 28.04.25 17:10:52 | - | 160,000 |
| 28.04.25 17:10:51 | - | 161,000 |
| 28.04.25 17:10:26 | - | 160,000 |