RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:18 | - | 46,750 |
| 14:41:17 | - | 46,750 |
| 14:41:07 | - | 46,750 |
| 14:41:05 | - | 46,740 |
| 14:41:04 | - | 46,760 |
| 14:40:54 | - | 46,780 |
| 14:40:51 | - | 46,790 |
| 14:40:42 | - | 46,790 |
| 14:40:41 | - | 46,790 |
| 14:40:28 | - | 46,790 |
| 14:40:21 | - | 46,770 |
| 14:40:18 | - | 46,780 |
| 14:40:08 | - | 46,780 |
| 14:40:01 | - | 46,790 |
| 14:39:58 | - | 46,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:39 | - | 46,790 |
| 14:39:29 | - | 46,790 |
| 14:39:22 | - | 46,800 |
| 14:39:18 | - | 46,810 |
| 14:39:15 | - | 46,800 |
| 14:39:07 | - | 46,790 |
| 14:39:06 | - | 46,780 |
| 14:38:51 | - | 46,800 |
| 14:38:46 | - | 46,810 |
| 14:38:45 | - | 46,820 |
| 14:38:07 | - | 46,800 |
| 14:37:45 | - | 46,800 |
| 14:37:41 | - | 46,810 |
| 14:37:24 | - | 46,810 |
| 14:37:12 | - | 46,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:56 | - | 46,810 |
| 14:36:52 | - | 46,820 |
| 14:36:51 | - | 46,810 |
| 14:36:47 | - | 46,820 |
| 14:36:46 | - | 46,830 |
| 14:36:35 | - | 46,830 |
| 14:36:30 | - | 46,830 |
| 14:36:22 | - | 46,830 |
| 14:36:20 | - | 46,830 |
| 14:36:19 | - | 46,830 |
| 14:36:07 | - | 46,830 |
| 14:35:56 | - | 46,840 |
| 14:35:36 | - | 46,850 |
| 14:35:10 | - | 46,850 |
| 14:34:49 | - | 46,840 |