RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | - | 48,060 |
14.06.24 21:59:58 | - | 48,070 |
14.06.24 21:59:57 | - | 48,060 |
14.06.24 21:59:52 | - | 48,070 |
14.06.24 21:59:46 | - | 48,070 |
14.06.24 21:59:40 | - | 48,070 |
14.06.24 21:59:37 | - | 48,070 |
14.06.24 21:59:32 | - | 48,070 |
14.06.24 21:59:31 | - | 48,080 |
14.06.24 21:59:27 | - | 48,070 |
14.06.24 21:59:25 | - | 48,060 |
14.06.24 21:59:24 | - | 48,050 |
14.06.24 21:59:23 | - | 48,050 |
14.06.24 21:59:20 | - | 48,060 |
14.06.24 21:59:17 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:14 | - | 48,060 |
14.06.24 21:59:12 | - | 48,050 |
14.06.24 21:59:11 | - | 48,050 |
14.06.24 21:59:08 | - | 48,030 |
14.06.24 21:59:02 | - | 48,030 |
14.06.24 21:59:01 | - | 48,020 |
14.06.24 21:58:59 | - | 48,010 |
14.06.24 21:58:56 | - | 48,020 |
14.06.24 21:58:51 | - | 48,010 |
14.06.24 21:58:48 | - | 48,000 |
14.06.24 21:58:47 | - | 48,010 |
14.06.24 21:58:45 | - | 48,000 |
14.06.24 21:58:38 | - | 48,010 |
14.06.24 21:58:36 | - | 48,000 |
14.06.24 21:58:34 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:30 | - | 48,000 |
14.06.24 21:58:29 | - | 47,990 |
14.06.24 21:58:28 | - | 48,000 |
14.06.24 21:58:28 | - | 47,990 |
14.06.24 21:58:21 | - | 48,000 |
14.06.24 21:58:05 | - | 47,990 |
14.06.24 21:58:01 | - | 47,990 |
14.06.24 21:57:58 | - | 47,990 |
14.06.24 21:57:57 | - | 47,980 |
14.06.24 21:57:53 | - | 47,990 |
14.06.24 21:57:51 | - | 47,980 |
14.06.24 21:57:49 | - | 47,990 |
14.06.24 21:57:45 | - | 47,980 |
14.06.24 21:57:41 | - | 47,990 |
14.06.24 21:57:36 | - | 47,990 |