RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:49 | - | 47,970 |
14.06.24 21:43:46 | - | 47,960 |
14.06.24 21:43:27 | - | 47,970 |
14.06.24 21:43:18 | - | 47,980 |
14.06.24 21:43:08 | - | 47,970 |
14.06.24 21:43:07 | - | 47,960 |
14.06.24 21:43:01 | - | 47,970 |
14.06.24 21:42:30 | - | 47,980 |
14.06.24 21:42:27 | - | 47,970 |
14.06.24 21:42:05 | - | 47,980 |
14.06.24 21:41:49 | - | 47,990 |
14.06.24 21:41:46 | - | 47,980 |
14.06.24 21:41:32 | - | 47,990 |
14.06.24 21:41:18 | - | 47,980 |
14.06.24 21:41:12 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:40:54 | - | 47,980 |
14.06.24 21:40:44 | - | 47,990 |
14.06.24 21:40:24 | - | 47,980 |
14.06.24 21:40:12 | - | 47,990 |
14.06.24 21:40:10 | - | 47,980 |
14.06.24 21:40:02 | - | 47,990 |
14.06.24 21:40:01 | - | 47,980 |
14.06.24 21:39:51 | - | 47,990 |
14.06.24 21:39:51 | - | 47,980 |
14.06.24 21:39:37 | - | 47,990 |
14.06.24 21:39:20 | - | 48,000 |
14.06.24 21:38:22 | - | 47,990 |
14.06.24 21:37:45 | - | 48,000 |
14.06.24 21:37:12 | - | 47,990 |
14.06.24 21:37:01 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:36:52 | - | 48,000 |
14.06.24 21:36:17 | - | 48,010 |
14.06.24 21:36:14 | - | 48,000 |
14.06.24 21:36:12 | - | 47,990 |
14.06.24 21:36:01 | - | 48,000 |
14.06.24 21:33:02 | - | 47,990 |
14.06.24 21:31:50 | - | 48,000 |
14.06.24 21:31:47 | - | 47,990 |
14.06.24 21:31:43 | - | 48,000 |
14.06.24 21:31:00 | - | 47,990 |
14.06.24 21:31:00 | - | 47,980 |
14.06.24 21:30:56 | - | 47,990 |
14.06.24 21:30:38 | - | 48,000 |
14.06.24 21:29:52 | - | 48,010 |
14.06.24 21:29:17 | - | 48,000 |