RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:45 | - | 47,480 |
| 09:53:20 | - | 47,470 |
| 09:53:12 | - | 47,480 |
| 09:53:10 | - | 47,470 |
| 09:52:28 | - | 47,460 |
| 09:52:27 | - | 47,460 |
| 09:52:18 | - | 47,470 |
| 09:52:17 | - | 47,460 |
| 09:52:13 | - | 47,460 |
| 09:52:12 | - | 47,440 |
| 09:52:11 | - | 47,430 |
| 09:52:09 | - | 47,430 |
| 09:51:52 | - | 47,420 |
| 09:51:42 | - | 47,440 |
| 09:51:38 | - | 47,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:33 | - | 47,420 |
| 09:51:26 | - | 47,420 |
| 09:51:24 | - | 47,420 |
| 09:51:19 | - | 47,400 |
| 09:51:16 | - | 47,410 |
| 09:51:14 | - | 47,410 |
| 09:50:52 | - | 47,420 |
| 09:50:39 | - | 47,420 |
| 09:50:28 | - | 47,420 |
| 09:50:14 | - | 47,430 |
| 09:50:06 | - | 47,450 |
| 09:50:04 | - | 47,440 |
| 09:50:01 | - | 47,450 |
| 09:49:57 | - | 47,440 |
| 09:49:48 | - | 47,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:47 | - | 47,440 |
| 09:49:29 | - | 47,450 |
| 09:49:26 | - | 47,460 |
| 09:49:24 | - | 47,450 |
| 09:49:22 | - | 47,460 |
| 09:49:19 | - | 47,450 |
| 09:49:14 | - | 47,440 |
| 09:49:13 | - | 47,440 |
| 09:49:12 | - | 47,450 |
| 09:48:45 | - | 47,430 |
| 09:48:40 | - | 47,420 |
| 09:48:00 | - | 47,430 |
| 09:47:39 | - | 47,440 |
| 09:47:32 | - | 47,430 |
| 09:47:11 | - | 47,420 |