RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:46 | - | 48,050 |
15:35:36 | - | 48,040 |
15:35:18 | - | 48,030 |
15:35:03 | - | 48,040 |
15:34:55 | - | 48,050 |
15:34:44 | - | 48,040 |
15:34:41 | - | 48,050 |
15:34:19 | - | 48,050 |
15:34:18 | - | 48,040 |
15:34:08 | - | 48,040 |
15:34:07 | - | 48,040 |
15:34:06 | - | 48,030 |
15:34:05 | - | 48,020 |
15:33:30 | - | 48,010 |
15:33:29 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:13 | - | 48,010 |
15:33:06 | - | 48,000 |
15:32:52 | - | 47,990 |
15:32:46 | - | 47,980 |
15:32:44 | - | 47,970 |
15:32:40 | - | 47,980 |
15:32:11 | - | 47,990 |
15:32:06 | - | 47,990 |
15:32:05 | - | 47,980 |
15:32:04 | - | 47,980 |
15:32:02 | - | 47,980 |
15:32:01 | - | 47,990 |
15:32:00 | - | 47,980 |
15:31:58 | - | 47,980 |
15:31:56 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:53 | - | 47,960 |
15:31:47 | - | 47,970 |
15:31:16 | - | 47,950 |
15:31:13 | - | 47,940 |
15:31:06 | - | 47,950 |
15:31:01 | - | 47,950 |
15:30:40 | - | 47,970 |
15:30:39 | - | 47,960 |
15:30:33 | - | 47,970 |
15:30:20 | - | 47,990 |
15:30:07 | - | 47,970 |
15:30:06 | - | 47,980 |
15:30:05 | - | 47,970 |
15:30:03 | - | 48,000 |
15:29:50 | - | 48,000 |